Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0418%
Máximo
0.1403%
Mínimo
0.0280%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0853% 2985.331000 2987.877800 +2.546800
17/03/2023 +0.0286% 2984.476300 2985.331000 +0.854700
16/03/2023 +0.0283% 2983.631500 2984.476300 +0.844800
15/03/2023 +0.0284% 2982.785200 2983.631500 +0.846300
14/03/2023 +0.0284% 2981.938300 2982.785200 +0.846900
13/03/2023 +0.0851% 2979.401800 2981.938300 +2.536500
10/03/2023 +0.0284% 2978.557000 2979.401800 +0.844800
09/03/2023 +0.0283% 2977.713400 2978.557000 +0.843600
08/03/2023 +0.0282% 2976.873600 2977.713400 +0.839800
07/03/2023 +0.0282% 2976.033200 2976.873600 +0.840400
06/03/2023 +0.0850% 2973.505700 2976.033200 +2.527500
03/03/2023 +0.0284% 2972.662000 2973.505700 +0.843700
02/03/2023 +0.0287% 2971.809900 2972.662000 +0.852100
01/03/2023 +0.0287% 2970.958000 2971.809900 +0.851900
28/02/2023 +0.0287% 2970.104100 2970.958000 +0.853900
27/02/2023 +0.0862% 2967.544000 2970.104100 +2.560100
24/02/2023 +0.0288% 2966.688500 2967.544000 +0.855500
23/02/2023 +0.0287% 2965.837500 2966.688500 +0.851000
22/02/2023 +0.0287% 2964.986700 2965.837500 +0.850800
21/02/2023 +0.0288% 2964.134200 2964.986700 +0.852500
20/02/2023 +0.0862% 2961.580400 2964.134200 +2.553800
17/02/2023 +0.0287% 2960.730100 2961.580400 +0.850300
16/02/2023 +0.0287% 2959.880200 2960.730100 +0.849900
15/02/2023 +0.0287% 2959.030200 2959.880200 +0.850000
14/02/2023 +0.0288% 2958.177300 2959.030200 +0.852900
13/02/2023 +0.0863% 2955.625100 2958.177300 +2.552200
10/02/2023 +0.0287% 2954.776900 2955.625100 +0.848200
09/02/2023 +0.0288% 2953.925800 2954.776900 +0.851100
08/02/2023 +0.0287% 2953.079000 2953.925800 +0.846800
07/02/2023 +0.0287% 2952.231200 2953.079000 +0.847800
06/02/2023 +0.0861% 2949.691400 2952.231200 +2.539800
03/02/2023 +0.0287% 2948.845600 2949.691400 +0.845800
02/02/2023 +0.0287% 2948.000300 2948.845600 +0.845300
01/02/2023 +0.0287% 2947.155200 2948.000300 +0.845100
31/01/2023 +0.0287% 2946.308600 2947.155200 +0.846600
30/01/2023 +0.0862% 2943.769100 2946.308600 +2.539500
27/01/2023 +0.0291% 2942.913400 2943.769100 +0.855700
26/01/2023 +0.0289% 2942.063900 2942.913400 +0.849500
25/01/2023 +0.0287% 2941.220500 2942.063900 +0.843400
24/01/2023 +0.0287% 2940.376200 2941.220500 +0.844300
23/01/2023 +0.0862% 2937.843000 2940.376200 +2.533200
20/01/2023 +0.0287% 2937.000400 2937.843000 +0.842600
19/01/2023 +0.0287% 2936.157800 2937.000400 +0.842600
18/01/2023 +0.0287% 2935.316100 2936.157800 +0.841700
17/01/2023 +0.0287% 2934.474000 2935.316100 +0.842100
16/01/2023 +0.0867% 2931.929600 2934.474000 +2.544400
13/01/2023 +0.0293% 2931.072000 2931.929600 +0.857600
12/01/2023 +0.0287% 2930.230800 2931.072000 +0.841200
11/01/2023 +0.0287% 2929.390800 2930.230800 +0.840000
10/01/2023 +0.0287% 2928.551100 2929.390800 +0.839700
09/01/2023 +0.0861% 2926.031400 2928.551100 +2.519700
06/01/2023 +0.0287% 2925.192600 2926.031400 +0.838800
05/01/2023 +0.0287% 2924.353900 2925.192600 +0.838700
04/01/2023 +0.0287% 2923.515600 2924.353900 +0.838300
03/01/2023 +0.1149% 2920.157700 2923.515600 +3.357900
30/12/2022 +0.0289% 2919.313800 2920.157700 +0.843900
29/12/2022 +0.0287% 2918.477000 2919.313800 +0.836800
28/12/2022 +0.0287% 2917.639300 2918.477000 +0.837700
27/12/2022 +0.0287% 2916.802400 2917.639300 +0.836900
26/12/2022 +0.0860% 2914.294800 2916.802400 +2.507600
23/12/2022 +0.0287% 2913.459400 2914.294800 +0.835400
22/12/2022 +0.0287% 2912.624200 2913.459400 +0.835200
21/12/2022 +0.0287% 2911.789300 2912.624200 +0.834900
20/12/2022 +0.0287% 2910.954600 2911.789300 +0.834700
19/12/2022 +0.0859% 2908.455500 2910.954600 +2.499100
16/12/2022 +0.0283% 2907.631500 2908.455500 +0.824000
15/12/2022 +0.0283% 2906.807700 2907.631500 +0.823800
14/12/2022 +0.0285% 2905.978500 2906.807700 +0.829200
13/12/2022 +0.0285% 2905.151100 2905.978500 +0.827400
12/12/2022 +0.0855% 2902.668100 2905.151100 +2.483000
09/12/2022 +0.0570% 2901.013900 2902.668100 +1.654200
07/12/2022 +0.0285% 2900.187600 2901.013900 +0.826300
06/12/2022 +0.0284% 2899.363100 2900.187600 +0.824500
05/12/2022 +0.0854% 2896.889200 2899.363100 +2.473900
02/12/2022 +0.0284% 2896.065800 2896.889200 +0.823400
01/12/2022 +0.0283% 2895.245300 2896.065800 +0.820500
30/11/2022 +0.0283% 2894.425000 2895.245300 +0.820300
29/11/2022 +0.0283% 2893.604900 2894.425000 +0.820100
28/11/2022 +0.0850% 2891.146100 2893.604900 +2.458800
25/11/2022 +0.0283% 2890.327000 2891.146100 +0.819100
24/11/2022 +0.0283% 2889.508100 2890.327000 +0.818900
23/11/2022 +0.0283% 2888.689400 2889.508100 +0.818700
22/11/2022 +0.0283% 2887.871000 2888.689400 +0.818400
21/11/2022 +0.0848% 2885.421700 2887.871000 +2.449300
18/11/2022 +0.0300% 2884.556500 2885.421700 +0.865200
17/11/2022 +0.0289% 2883.722000 2884.556500 +0.834500
16/11/2022 +0.0289% 2882.887500 2883.722000 +0.834500
15/11/2022 +0.0293% 2882.043200 2882.887500 +0.844300
14/11/2022 +0.0854% 2879.582300 2882.043200 +2.460900
11/11/2022 +0.0293% 2878.739100 2879.582300 +0.843200
10/11/2022 +0.0354% 2877.720200 2878.739100 +1.018900
09/11/2022 +0.0284% 2876.903700 2877.720200 +0.816500
08/11/2022 +0.0283% 2876.088500 2876.903700 +0.815200
07/11/2022 +0.0850% 2873.644200 2876.088500 +2.444300
04/11/2022 +0.0283% 2872.830000 2873.644200 +0.814200
03/11/2022 +0.0283% 2872.016100 2872.830000 +0.813900
02/11/2022 +0.1403% 2867.990100 2872.016100 +4.026000
28/10/2022 +0.0280% 2867.186600 2867.990100 +0.803500
27/10/2022 +0.0280% 2866.383800 2867.186600 +0.802800
26/10/2022 +0.0280% 2865.581200 2866.383800 +0.802600
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial