Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
-0.0001%
Máximo
0.0104%
Mínimo
-0.1274%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0028% 2698.393600 2698.467900 +0.074300
14/10/2021 +0.0020% 2698.339500 2698.393600 +0.054100
13/10/2021 +0.0026% 2698.270200 2698.339500 +0.069300
12/10/2021 +0.0104% 2697.990800 2698.270200 +0.279400
08/10/2021 +0.0022% 2697.930200 2697.990800 +0.060600
07/10/2021 +0.0020% 2697.876100 2697.930200 +0.054100
06/10/2021 +0.0021% 2697.819600 2697.876100 +0.056500
05/10/2021 +0.0020% 2697.765500 2697.819600 +0.054100
04/10/2021 +0.0061% 2697.601900 2697.765500 +0.163600
01/10/2021 +0.0020% 2697.547800 2697.601900 +0.054100
30/09/2021 +0.0020% 2697.493300 2697.547800 +0.054500
29/09/2021 +0.0022% 2697.435300 2697.493300 +0.058000
28/09/2021 +0.0021% 2697.379700 2697.435300 +0.055600
27/09/2021 +0.0062% 2697.211600 2697.379700 +0.168100
24/09/2021 +0.0021% 2697.156300 2697.211600 +0.055300
23/09/2021 +0.0022% 2697.097200 2697.156300 +0.059100
22/09/2021 +0.0020% 2697.043200 2697.097200 +0.054000
21/09/2021 +0.0022% 2696.984000 2697.043200 +0.059200
20/09/2021 +0.0083% 2696.761100 2696.984000 +0.222900
16/09/2021 +0.0021% 2696.705400 2696.761100 +0.055700
15/09/2021 +0.0022% 2696.645200 2696.705400 +0.060200
14/09/2021 +0.0020% 2696.591200 2696.645200 +0.054000
13/09/2021 +0.0063% 2696.420000 2696.591200 +0.171200
10/09/2021 +0.0020% 2696.365900 2696.420000 +0.054100
09/09/2021 +0.0020% 2696.311500 2696.365900 +0.054400
08/09/2021 +0.0021% 2696.255300 2696.311500 +0.056200
07/09/2021 +0.0020% 2696.201300 2696.255300 +0.054000
06/09/2021 +0.0062% 2696.033800 2696.201300 +0.167500
03/09/2021 +0.0020% 2695.979800 2696.033800 +0.054000
02/09/2021 +0.0032% 2695.893400 2695.979800 +0.086400
01/09/2021 -0.1274% 2699.331400 2695.893400 -3.438000
31/08/2021 +0.0006% 2699.315100 2699.331400 +0.016300
30/08/2021 +0.0018% 2699.266200 2699.315100 +0.048900
27/08/2021 +0.0006% 2699.249900 2699.266200 +0.016300
26/08/2021 +0.0005% 2699.236300 2699.249900 +0.013600
25/08/2021 +0.0005% 2699.222700 2699.236300 +0.013600
24/08/2021 +0.0005% 2699.209100 2699.222700 +0.013600
23/08/2021 +0.0015% 2699.168300 2699.209100 +0.040800
20/08/2021 +0.0005% 2699.154700 2699.168300 +0.013600
19/08/2021 +0.0005% 2699.141100 2699.154700 +0.013600
18/08/2021 +0.0003% 2699.132000 2699.141100 +0.009100
17/08/2021 +0.0003% 2699.122900 2699.132000 +0.009100
16/08/2021 +0.0010% 2699.095600 2699.122900 +0.027300
13/08/2021 +0.0003% 2699.086500 2699.095600 +0.009100
12/08/2021 +0.0003% 2699.077400 2699.086500 +0.009100
11/08/2021 +0.0003% 2699.068300 2699.077400 +0.009100
10/08/2021 +0.0003% 2699.061000 2699.068300 +0.007300
09/08/2021 +0.0005% 2699.047200 2699.061000 +0.013800
06/08/2021 +0.0002% 2699.042600 2699.047200 +0.004600
05/08/2021 +0.0002% 2699.038000 2699.042600 +0.004600
04/08/2021 +0.0002% 2699.033400 2699.038000 +0.004600
03/08/2021 +0.0002% 2699.028800 2699.033400 +0.004600
02/08/2021 +0.0005% 2699.015000 2699.028800 +0.013800
30/07/2021 +0.0002% 2699.010400 2699.015000 +0.004600
29/07/2021 +0.0002% 2699.005800 2699.010400 +0.004600
28/07/2021 +0.0002% 2699.001200 2699.005800 +0.004600
27/07/2021 +0.0002% 2698.996600 2699.001200 +0.004600
26/07/2021 +0.0005% 2698.982800 2698.996600 +0.013800
23/07/2021 +0.0002% 2698.978200 2698.982800 +0.004600
22/07/2021 +0.0002% 2698.973600 2698.978200 +0.004600
21/07/2021 +0.0002% 2698.969000 2698.973600 +0.004600
20/07/2021 +0.0002% 2698.964400 2698.969000 +0.004600
19/07/2021 +0.0007% 2698.946000 2698.964400 +0.018400
15/07/2021 +0.0002% 2698.941400 2698.946000 +0.004600
14/07/2021 +0.0002% 2698.936800 2698.941400 +0.004600
13/07/2021 +0.0002% 2698.932200 2698.936800 +0.004600
12/07/2021 +0.0005% 2698.918400 2698.932200 +0.013800
09/07/2021 +0.0002% 2698.913800 2698.918400 +0.004600
08/07/2021 +0.0002% 2698.909200 2698.913800 +0.004600
07/07/2021 +0.0002% 2698.904600 2698.909200 +0.004600
06/07/2021 +0.0002% 2698.900000 2698.904600 +0.004600
05/07/2021 +0.0005% 2698.886200 2698.900000 +0.013800
02/07/2021 +0.0002% 2698.881600 2698.886200 +0.004600
01/07/2021 +0.0002% 2698.877000 2698.881600 +0.004600
30/06/2021 +0.0002% 2698.872400 2698.877000 +0.004600
29/06/2021 +0.0007% 2698.854000 2698.872400 +0.018400
25/06/2021 +0.0002% 2698.849400 2698.854000 +0.004600
24/06/2021 +0.0002% 2698.844800 2698.849400 +0.004600
23/06/2021 +0.0002% 2698.840200 2698.844800 +0.004600
22/06/2021 +0.0007% 2698.821800 2698.840200 +0.018400
18/06/2021 +0.0002% 2698.817200 2698.821800 +0.004600
17/06/2021 +0.0002% 2698.812600 2698.817200 +0.004600
16/06/2021 +0.0002% 2698.808000 2698.812600 +0.004600
15/06/2021 +0.0002% 2698.803400 2698.808000 +0.004600
14/06/2021 +0.0005% 2698.789600 2698.803400 +0.013800
11/06/2021 +0.0002% 2698.785000 2698.789600 +0.004600
10/06/2021 +0.0002% 2698.780400 2698.785000 +0.004600
09/06/2021 +0.0002% 2698.775800 2698.780400 +0.004600
08/06/2021 +0.0002% 2698.771200 2698.775800 +0.004600
07/06/2021 +0.0005% 2698.757400 2698.771200 +0.013800
04/06/2021 +0.0002% 2698.752800 2698.757400 +0.004600
03/06/2021 +0.0002% 2698.748200 2698.752800 +0.004600
02/06/2021 +0.0002% 2698.743600 2698.748200 +0.004600
01/06/2021 +0.0002% 2698.739000 2698.743600 +0.004600
31/05/2021 +0.0005% 2698.725200 2698.739000 +0.013800
28/05/2021 +0.0002% 2698.720600 2698.725200 +0.004600
27/05/2021 +0.0002% 2698.716000 2698.720600 +0.004600
26/05/2021 +0.0002% 2698.711400 2698.716000 +0.004600
25/05/2021 +0.0002% 2698.706800 2698.711400 +0.004600
24/05/2021 +0.0007% 2698.688400 2698.706800 +0.018400
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial