Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0007%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.0002% 2698.683700 2698.688400 +0.004700
19/05/2021 +0.0002% 2698.679100 2698.683700 +0.004600
18/05/2021 +0.0002% 2698.674500 2698.679100 +0.004600
17/05/2021 +0.0005% 2698.660700 2698.674500 +0.013800
14/05/2021 +0.0002% 2698.656100 2698.660700 +0.004600
13/05/2021 +0.0002% 2698.651500 2698.656100 +0.004600
12/05/2021 +0.0002% 2698.646900 2698.651500 +0.004600
11/05/2021 +0.0002% 2698.642300 2698.646900 +0.004600
10/05/2021 +0.0005% 2698.628500 2698.642300 +0.013800
07/05/2021 +0.0002% 2698.623900 2698.628500 +0.004600
06/05/2021 +0.0002% 2698.619300 2698.623900 +0.004600
05/05/2021 +0.0002% 2698.614700 2698.619300 +0.004600
04/05/2021 +0.0002% 2698.610100 2698.614700 +0.004600
03/05/2021 +0.0005% 2698.596300 2698.610100 +0.013800
30/04/2021 +0.0002% 2698.591700 2698.596300 +0.004600
29/04/2021 +0.0002% 2698.587100 2698.591700 +0.004600
28/04/2021 +0.0002% 2698.582500 2698.587100 +0.004600
27/04/2021 +0.0002% 2698.577900 2698.582500 +0.004600
26/04/2021 +0.0005% 2698.564100 2698.577900 +0.013800
23/04/2021 +0.0002% 2698.559500 2698.564100 +0.004600
22/04/2021 +0.0002% 2698.554900 2698.559500 +0.004600
21/04/2021 +0.0002% 2698.550300 2698.554900 +0.004600
20/04/2021 +0.0002% 2698.545700 2698.550300 +0.004600
19/04/2021 +0.0005% 2698.531900 2698.545700 +0.013800
16/04/2021 +0.0002% 2698.527300 2698.531900 +0.004600
15/04/2021 +0.0002% 2698.522700 2698.527300 +0.004600
14/04/2021 +0.0002% 2698.518100 2698.522700 +0.004600
13/04/2021 +0.0002% 2698.513500 2698.518100 +0.004600
12/04/2021 +0.0005% 2698.499700 2698.513500 +0.013800
09/04/2021 +0.0002% 2698.495100 2698.499700 +0.004600
08/04/2021 +0.0002% 2698.490500 2698.495100 +0.004600
07/04/2021 +0.0002% 2698.485900 2698.490500 +0.004600
06/04/2021 +0.0002% 2698.481300 2698.485900 +0.004600
05/04/2021 +0.0007% 2698.462900 2698.481300 +0.018400
01/04/2021 +0.0002% 2698.458300 2698.462900 +0.004600
31/03/2021 +0.0002% 2698.453700 2698.458300 +0.004600
30/03/2021 +0.0002% 2698.449100 2698.453700 +0.004600
29/03/2021 +0.0005% 2698.435300 2698.449100 +0.013800
26/03/2021 +0.0002% 2698.430700 2698.435300 +0.004600
25/03/2021 +0.0002% 2698.426100 2698.430700 +0.004600
24/03/2021 +0.0002% 2698.421500 2698.426100 +0.004600
23/03/2021 +0.0002% 2698.416900 2698.421500 +0.004600
22/03/2021 +0.0005% 2698.403100 2698.416900 +0.013800
19/03/2021 +0.0002% 2698.398500 2698.403100 +0.004600
18/03/2021 +0.0002% 2698.393900 2698.398500 +0.004600
17/03/2021 +0.0002% 2698.389300 2698.393900 +0.004600
16/03/2021 +0.0002% 2698.384700 2698.389300 +0.004600
15/03/2021 +0.0005% 2698.370900 2698.384700 +0.013800
12/03/2021 +0.0002% 2698.366300 2698.370900 +0.004600
11/03/2021 +0.0002% 2698.361700 2698.366300 +0.004600
10/03/2021 +0.0002% 2698.357100 2698.361700 +0.004600
09/03/2021 +0.0002% 2698.352500 2698.357100 +0.004600
08/03/2021 +0.0005% 2698.338700 2698.352500 +0.013800
05/03/2021 +0.0002% 2698.334100 2698.338700 +0.004600
04/03/2021 +0.0002% 2698.329500 2698.334100 +0.004600
03/03/2021 +0.0002% 2698.324900 2698.329500 +0.004600
02/03/2021 +0.0002% 2698.320300 2698.324900 +0.004600
01/03/2021 +0.0005% 2698.306500 2698.320300 +0.013800
26/02/2021 +0.0002% 2698.301900 2698.306500 +0.004600
25/02/2021 +0.0002% 2698.297300 2698.301900 +0.004600
24/02/2021 +0.0002% 2698.292700 2698.297300 +0.004600
23/02/2021 +0.0002% 2698.288100 2698.292700 +0.004600
22/02/2021 +0.0005% 2698.274300 2698.288100 +0.013800
19/02/2021 +0.0002% 2698.269700 2698.274300 +0.004600
18/02/2021 +0.0002% 2698.265100 2698.269700 +0.004600
17/02/2021 +0.0002% 2698.260500 2698.265100 +0.004600
16/02/2021 +0.0002% 2698.255900 2698.260500 +0.004600
15/02/2021 +0.0005% 2698.242100 2698.255900 +0.013800
12/02/2021 +0.0002% 2698.237500 2698.242100 +0.004600
11/02/2021 +0.0002% 2698.232900 2698.237500 +0.004600
10/02/2021 +0.0002% 2698.228300 2698.232900 +0.004600
09/02/2021 +0.0002% 2698.223700 2698.228300 +0.004600
08/02/2021 +0.0005% 2698.209900 2698.223700 +0.013800
05/02/2021 +0.0002% 2698.205300 2698.209900 +0.004600
04/02/2021 +0.0002% 2698.200700 2698.205300 +0.004600
03/02/2021 +0.0002% 2698.196100 2698.200700 +0.004600
02/02/2021 +0.0002% 2698.191500 2698.196100 +0.004600
01/02/2021 +0.0005% 2698.177700 2698.191500 +0.013800
29/01/2021 +0.0002% 2698.173100 2698.177700 +0.004600
28/01/2021 +0.0002% 2698.168500 2698.173100 +0.004600
27/01/2021 +0.0002% 2698.163900 2698.168500 +0.004600
26/01/2021 +0.0002% 2698.159300 2698.163900 +0.004600
25/01/2021 +0.0005% 2698.145500 2698.159300 +0.013800
22/01/2021 +0.0002% 2698.140900 2698.145500 +0.004600
21/01/2021 +0.0002% 2698.136300 2698.140900 +0.004600
20/01/2021 +0.0002% 2698.131700 2698.136300 +0.004600
19/01/2021 +0.0002% 2698.127100 2698.131700 +0.004600
18/01/2021 +0.0005% 2698.113300 2698.127100 +0.013800
15/01/2021 +0.0002% 2698.108700 2698.113300 +0.004600
14/01/2021 +0.0002% 2698.104100 2698.108700 +0.004600
13/01/2021 +0.0002% 2698.099500 2698.104100 +0.004600
12/01/2021 +0.0002% 2698.094900 2698.099500 +0.004600
11/01/2021 +0.0005% 2698.081100 2698.094900 +0.013800
08/01/2021 +0.0002% 2698.076500 2698.081100 +0.004600
07/01/2021 +0.0002% 2698.071900 2698.076500 +0.004600
06/01/2021 +0.0002% 2698.067300 2698.071900 +0.004600
05/01/2021 +0.0002% 2698.062700 2698.067300 +0.004600
04/01/2021 +0.0007% 2698.044300 2698.062700 +0.018400
31/12/2020 +0.0002% 2698.039700 2698.044300 +0.004600
30/12/2020 +0.0002% 2698.035100 2698.039700 +0.004600
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial