Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: CEstadísticas del Período
Promedio
0.0165%
Máximo
0.0542%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0110% | 3560.989400 | 3561.380100 | +0.390700 |
| 20/01/2026 | +0.0107% | 3560.607500 | 3560.989400 | +0.381900 |
| 19/01/2026 | +0.0323% | 3559.456300 | 3560.607500 | +1.151200 |
| 16/01/2026 | +0.0108% | 3559.071800 | 3559.456300 | +0.384500 |
| 15/01/2026 | +0.0107% | 3558.691800 | 3559.071800 | +0.380000 |
| 14/01/2026 | +0.0107% | 3558.311300 | 3558.691800 | +0.380500 |
| 13/01/2026 | +0.0107% | 3557.931900 | 3558.311300 | +0.379400 |
| 12/01/2026 | +0.0320% | 3556.793700 | 3557.931900 | +1.138200 |
| 09/01/2026 | +0.0106% | 3556.415300 | 3556.793700 | +0.378400 |
| 08/01/2026 | +0.0106% | 3556.036600 | 3556.415300 | +0.378700 |
| 07/01/2026 | +0.0107% | 3555.656900 | 3556.036600 | +0.379700 |
| 06/01/2026 | +0.0107% | 3555.278200 | 3555.656900 | +0.378700 |
| 05/01/2026 | +0.0320% | 3554.141600 | 3555.278200 | +1.136600 |
| 02/01/2026 | +0.0214% | 3553.381200 | 3554.141600 | +0.760400 |
| 31/12/2025 | +0.0215% | 3552.618600 | 3553.381200 | +0.762600 |
| 29/12/2025 | +0.0324% | 3551.467200 | 3552.618600 | +1.151400 |
| 26/12/2025 | +0.0213% | 3550.711400 | 3551.467200 | +0.755800 |
| 24/12/2025 | +0.0108% | 3550.328400 | 3550.711400 | +0.383000 |
| 23/12/2025 | +0.0112% | 3549.929300 | 3550.328400 | +0.399100 |
| 22/12/2025 | +0.0321% | 3548.790900 | 3549.929300 | +1.138400 |
| 19/12/2025 | +0.0109% | 3548.405200 | 3548.790900 | +0.385700 |
| 18/12/2025 | +0.0110% | 3548.014600 | 3548.405200 | +0.390600 |
| 17/12/2025 | +0.0109% | 3547.628700 | 3548.014600 | +0.385900 |
| 16/12/2025 | +0.0107% | 3547.250700 | 3547.628700 | +0.378000 |
| 15/12/2025 | +0.0425% | 3545.743600 | 3547.250700 | +1.507100 |
| 11/12/2025 | +0.0106% | 3545.369000 | 3545.743600 | +0.374600 |
| 10/12/2025 | +0.0105% | 3544.995300 | 3545.369000 | +0.373700 |
| 09/12/2025 | +0.0424% | 3543.492700 | 3544.995300 | +1.502600 |
| 05/12/2025 | +0.0107% | 3543.114600 | 3543.492700 | +0.378100 |
| 04/12/2025 | +0.0106% | 3542.739700 | 3543.114600 | +0.374900 |
| 03/12/2025 | +0.0106% | 3542.364600 | 3542.739700 | +0.375100 |
| 02/12/2025 | +0.0106% | 3541.988800 | 3542.364600 | +0.375800 |
| 01/12/2025 | +0.0318% | 3540.862100 | 3541.988800 | +1.126700 |
| 28/11/2025 | +0.0113% | 3540.463500 | 3540.862100 | +0.398600 |
| 27/11/2025 | +0.0106% | 3540.089500 | 3540.463500 | +0.374000 |
| 26/11/2025 | +0.0106% | 3539.713600 | 3540.089500 | +0.375900 |
| 25/11/2025 | +0.0106% | 3539.339700 | 3539.713600 | +0.373900 |
| 24/11/2025 | +0.0318% | 3538.215500 | 3539.339700 | +1.124200 |
| 21/11/2025 | +0.0106% | 3537.840900 | 3538.215500 | +0.374600 |
| 20/11/2025 | +0.0107% | 3537.461500 | 3537.840900 | +0.379400 |
| 19/11/2025 | +0.0105% | 3537.090200 | 3537.461500 | +0.371300 |
| 18/11/2025 | +0.0105% | 3536.717700 | 3537.090200 | +0.372500 |
| 17/11/2025 | +0.0317% | 3535.598500 | 3536.717700 | +1.119200 |
| 14/11/2025 | +0.0106% | 3535.224700 | 3535.598500 | +0.373800 |
| 13/11/2025 | +0.0105% | 3534.852200 | 3535.224700 | +0.372500 |
| 12/11/2025 | +0.0106% | 3534.478400 | 3534.852200 | +0.373800 |
| 11/11/2025 | +0.0106% | 3534.105200 | 3534.478400 | +0.373200 |
| 10/11/2025 | +0.0318% | 3532.982300 | 3534.105200 | +1.122900 |
| 07/11/2025 | +0.0107% | 3532.605000 | 3532.982300 | +0.377300 |
| 06/11/2025 | +0.0105% | 3532.232400 | 3532.605000 | +0.372600 |
| 05/11/2025 | +0.0106% | 3531.859500 | 3532.232400 | +0.372900 |
| 04/11/2025 | +0.0106% | 3531.485900 | 3531.859500 | +0.373600 |
| 03/11/2025 | +0.0408% | 3530.045200 | 3531.485900 | +1.440700 |
| 30/10/2025 | +0.0122% | 3529.613100 | 3530.045200 | +0.432100 |
| 29/10/2025 | +0.0107% | 3529.234400 | 3529.613100 | +0.378700 |
| 28/10/2025 | +0.0108% | 3528.854700 | 3529.234400 | +0.379700 |
| 27/10/2025 | +0.0322% | 3527.717000 | 3528.854700 | +1.137700 |
| 24/10/2025 | +0.0107% | 3527.338500 | 3527.717000 | +0.378500 |
| 23/10/2025 | +0.0108% | 3526.958600 | 3527.338500 | +0.379900 |
| 22/10/2025 | +0.0108% | 3526.579400 | 3526.958600 | +0.379200 |
| 21/10/2025 | +0.0107% | 3526.200700 | 3526.579400 | +0.378700 |
| 20/10/2025 | +0.0322% | 3525.064600 | 3526.200700 | +1.136100 |
| 17/10/2025 | +0.0108% | 3524.684800 | 3525.064600 | +0.379800 |
| 16/10/2025 | +0.0139% | 3524.196200 | 3524.684800 | +0.488600 |
| 15/10/2025 | +0.0108% | 3523.814600 | 3524.196200 | +0.381600 |
| 14/10/2025 | +0.0129% | 3523.358500 | 3523.814600 | +0.456100 |
| 13/10/2025 | +0.0338% | 3522.167800 | 3523.358500 | +1.190700 |
| 10/10/2025 | +0.0108% | 3521.786900 | 3522.167800 | +0.380900 |
| 09/10/2025 | +0.0108% | 3521.407300 | 3521.786900 | +0.379600 |
| 08/10/2025 | +0.0108% | 3521.028100 | 3521.407300 | +0.379200 |
| 07/10/2025 | +0.0108% | 3520.647500 | 3521.028100 | +0.380600 |
| 06/10/2025 | +0.0326% | 3519.501500 | 3520.647500 | +1.146000 |
| 03/10/2025 | +0.0110% | 3519.114900 | 3519.501500 | +0.386600 |
| 02/10/2025 | +0.0108% | 3518.733300 | 3519.114900 | +0.381600 |
| 01/10/2025 | +0.0109% | 3518.349400 | 3518.733300 | +0.383900 |
| 30/09/2025 | +0.0108% | 3517.969900 | 3518.349400 | +0.379500 |
| 29/09/2025 | +0.0325% | 3516.825800 | 3517.969900 | +1.144100 |
| 26/09/2025 | +0.0108% | 3516.446100 | 3516.825800 | +0.379700 |
| 25/09/2025 | +0.0108% | 3516.064700 | 3516.446100 | +0.381400 |
| 24/09/2025 | +0.0108% | 3515.683900 | 3516.064700 | +0.380800 |
| 23/09/2025 | +0.0110% | 3515.296600 | 3515.683900 | +0.387300 |
| 22/09/2025 | +0.0542% | 3513.392700 | 3515.296600 | +1.903900 |
| 17/09/2025 | +0.0108% | 3513.012400 | 3513.392700 | +0.380300 |
| 16/09/2025 | +0.0109% | 3512.630800 | 3513.012400 | +0.381600 |
| 15/09/2025 | +0.0327% | 3511.483600 | 3512.630800 | +1.147200 |
| 12/09/2025 | +0.0109% | 3511.101500 | 3511.483600 | +0.382100 |
| 11/09/2025 | +0.0109% | 3510.719900 | 3511.101500 | +0.381600 |
| 10/09/2025 | +0.0109% | 3510.335600 | 3510.719900 | +0.384300 |
| 09/09/2025 | +0.0109% | 3509.953200 | 3510.335600 | +0.382400 |
| 08/09/2025 | +0.0328% | 3508.800400 | 3509.953200 | +1.152800 |
| 05/09/2025 | +0.0112% | 3508.407400 | 3508.800400 | +0.393000 |
| 04/09/2025 | +0.0109% | 3508.024200 | 3508.407400 | +0.383200 |
| 03/09/2025 | +0.0110% | 3507.637400 | 3508.024200 | +0.386800 |
| 02/09/2025 | +0.0109% | 3507.254400 | 3507.637400 | +0.383000 |
| 01/09/2025 | +0.0330% | 3506.098100 | 3507.254400 | +1.156300 |
| 29/08/2025 | +0.0110% | 3505.711300 | 3506.098100 | +0.386800 |
| 28/08/2025 | +0.0110% | 3505.325100 | 3505.711300 | +0.386200 |
| 27/08/2025 | +0.0109% | 3504.941900 | 3505.325100 | +0.383200 |
| 26/08/2025 | +0.0110% | 3504.555200 | 3504.941900 | +0.386700 |
| 25/08/2025 | +0.0441% | 3503.008400 | 3504.555200 | +1.546800 |
Mostrando 1 -
100
de 1507 registros