Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0466%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2025 +0.0115% 3468.522600 3468.922200 +0.399600
26/05/2025 +0.0345% 3467.326800 3468.522600 +1.195800
23/05/2025 +0.0115% 3466.928900 3467.326800 +0.397900
22/05/2025 +0.0230% 3466.133000 3466.928900 +0.795900
20/05/2025 +0.0115% 3465.734100 3466.133000 +0.398900
19/05/2025 +0.0344% 3464.540900 3465.734100 +1.193200
16/05/2025 +0.0116% 3464.139600 3464.540900 +0.401300
15/05/2025 +0.0115% 3463.742600 3464.139600 +0.397000
14/05/2025 +0.0115% 3463.345500 3463.742600 +0.397100
13/05/2025 +0.0124% 3462.915700 3463.345500 +0.429800
12/05/2025 +0.0345% 3461.719700 3462.915700 +1.196000
09/05/2025 +0.0117% 3461.313000 3461.719700 +0.406700
08/05/2025 +0.0115% 3460.914000 3461.313000 +0.399000
07/05/2025 +0.0115% 3460.515000 3460.914000 +0.399000
06/05/2025 +0.0115% 3460.118200 3460.515000 +0.396800
05/05/2025 +0.0346% 3458.921600 3460.118200 +1.196600
02/05/2025 +0.0229% 3458.127900 3458.921600 +0.793700
30/04/2025 +0.0129% 3457.682400 3458.127900 +0.445500
29/04/2025 +0.0116% 3457.281500 3457.682400 +0.400900
28/04/2025 +0.0350% 3456.071200 3457.281500 +1.210300
25/04/2025 +0.0117% 3455.665300 3456.071200 +0.405900
24/04/2025 +0.0116% 3455.263700 3455.665300 +0.401600
23/04/2025 +0.0116% 3454.861800 3455.263700 +0.401900
22/04/2025 +0.0116% 3454.459900 3454.861800 +0.401900
21/04/2025 +0.0466% 3452.851100 3454.459900 +1.608800
17/04/2025 +0.0116% 3452.449300 3452.851100 +0.401800
16/04/2025 +0.0116% 3452.047300 3452.449300 +0.402000
15/04/2025 +0.0117% 3451.644600 3452.047300 +0.402700
14/04/2025 +0.0351% 3450.433300 3451.644600 +1.211300
11/04/2025 +0.0117% 3450.029700 3450.433300 +0.403600
10/04/2025 +0.0120% 3449.617400 3450.029700 +0.412300
09/04/2025 +0.0117% 3449.215500 3449.617400 +0.401900
08/04/2025 +0.0117% 3448.813000 3449.215500 +0.402500
07/04/2025 +0.0351% 3447.602900 3448.813000 +1.210100
04/04/2025 +0.0117% 3447.199900 3447.602900 +0.403000
03/04/2025 +0.0117% 3446.797800 3447.199900 +0.402100
02/04/2025 +0.0117% 3446.394600 3446.797800 +0.403200
01/04/2025 +0.0117% 3445.989900 3446.394600 +0.404700
31/03/2025 +0.0358% 3444.755600 3445.989900 +1.234300
28/03/2025 +0.0119% 3444.344100 3444.755600 +0.411500
27/03/2025 +0.0123% 3443.921300 3444.344100 +0.422800
26/03/2025 +0.0119% 3443.510500 3443.921300 +0.410800
25/03/2025 +0.0120% 3443.099000 3443.510500 +0.411500
24/03/2025 +0.0358% 3441.865100 3443.099000 +1.233900
21/03/2025 +0.0119% 3441.454200 3441.865100 +0.410900
20/03/2025 +0.0119% 3441.044700 3441.454200 +0.409500
19/03/2025 +0.0119% 3440.634000 3441.044700 +0.410700
18/03/2025 +0.0119% 3440.225000 3440.634000 +0.409000
17/03/2025 +0.0357% 3438.996700 3440.225000 +1.228300
14/03/2025 +0.0119% 3438.588300 3438.996700 +0.408400
13/03/2025 +0.0120% 3438.177100 3438.588300 +0.411200
12/03/2025 +0.0119% 3437.768200 3438.177100 +0.408900
11/03/2025 +0.0119% 3437.360100 3437.768200 +0.408100
10/03/2025 +0.0358% 3436.130700 3437.360100 +1.229400
07/03/2025 +0.0120% 3435.719400 3436.130700 +0.411300
06/03/2025 +0.0120% 3435.308800 3435.719400 +0.410600
05/03/2025 +0.0120% 3434.898300 3435.308800 +0.410500
04/03/2025 +0.0120% 3434.487100 3434.898300 +0.411200
03/03/2025 +0.0359% 3433.253200 3434.487100 +1.233900
28/02/2025 +0.0127% 3432.817300 3433.253200 +0.435900
27/02/2025 +0.0123% 3432.396200 3432.817300 +0.421100
26/02/2025 +0.0123% 3431.973300 3432.396200 +0.422900
25/02/2025 +0.0122% 3431.553600 3431.973300 +0.419700
24/02/2025 +0.0369% 3430.288400 3431.553600 +1.265200
21/02/2025 +0.0123% 3429.865400 3430.288400 +0.423000
20/02/2025 +0.0124% 3429.440000 3429.865400 +0.425400
19/02/2025 +0.0122% 3429.020100 3429.440000 +0.419900
18/02/2025 +0.0123% 3428.599300 3429.020100 +0.420800
17/02/2025 +0.0367% 3427.339900 3428.599300 +1.259400
14/02/2025 +0.0122% 3426.921800 3427.339900 +0.418100
13/02/2025 +0.0122% 3426.503800 3426.921800 +0.418000
12/02/2025 +0.0122% 3426.084300 3426.503800 +0.419500
11/02/2025 +0.0124% 3425.658600 3426.084300 +0.425700
10/02/2025 +0.0366% 3424.404700 3425.658600 +1.253900
07/02/2025 +0.0121% 3423.990700 3424.404700 +0.414000
06/02/2025 +0.0121% 3423.576300 3423.990700 +0.414400
05/02/2025 +0.0121% 3423.162500 3423.576300 +0.413800
04/02/2025 +0.0121% 3422.749300 3423.162500 +0.413200
03/02/2025 +0.0361% 3421.513200 3422.749300 +1.236100
31/01/2025 +0.0121% 3421.099000 3421.513200 +0.414200
30/01/2025 +0.0121% 3420.683600 3421.099000 +0.415400
29/01/2025 +0.0121% 3420.269700 3420.683600 +0.413900
28/01/2025 +0.0122% 3419.853100 3420.269700 +0.416600
27/01/2025 +0.0366% 3418.602500 3419.853100 +1.250600
24/01/2025 +0.0122% 3418.184300 3418.602500 +0.418200
23/01/2025 +0.0128% 3417.747500 3418.184300 +0.436800
22/01/2025 +0.0121% 3417.333700 3417.747500 +0.413800
21/01/2025 +0.0121% 3416.920000 3417.333700 +0.413700
20/01/2025 +0.0363% 3415.678600 3416.920000 +1.241400
17/01/2025 +0.0121% 3415.265400 3415.678600 +0.413200
16/01/2025 +0.0122% 3414.849400 3415.265400 +0.416000
15/01/2025 +0.0120% 3414.438800 3414.849400 +0.410600
14/01/2025 +0.0120% 3414.028900 3414.438800 +0.409900
13/01/2025 +0.0363% 3412.790200 3414.028900 +1.238700
10/01/2025 +0.0121% 3412.377200 3412.790200 +0.413000
09/01/2025 +0.0121% 3411.964000 3412.377200 +0.413200
08/01/2025 +0.0121% 3411.550300 3411.964000 +0.413700
07/01/2025 +0.0120% 3411.139800 3411.550300 +0.410500
06/01/2025 +0.0359% 3409.916900 3411.139800 +1.222900
03/01/2025 +0.0119% 3409.511000 3409.916900 +0.405900
Mostrando 101 - 200 de 1449 registros
Volver al Detalle Ver Historial