Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0319%
Máximo
0.0988%
Mínimo
0.0182%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 +0.0539% 3265.931200 3267.691300 +1.760100
08/03/2024 +0.0190% 3265.310900 3265.931200 +0.620300
07/03/2024 +0.0182% 3264.715600 3265.310900 +0.595300
06/03/2024 +0.0182% 3264.121900 3264.715600 +0.593700
05/03/2024 +0.0183% 3263.526100 3264.121900 +0.595800
04/03/2024 +0.0550% 3261.731700 3263.526100 +1.794400
01/03/2024 +0.0187% 3261.122900 3261.731700 +0.608800
29/02/2024 +0.0185% 3260.519700 3261.122900 +0.603200
28/02/2024 +0.0184% 3259.919900 3260.519700 +0.599800
27/02/2024 +0.0184% 3259.321100 3259.919900 +0.598800
26/02/2024 +0.0549% 3257.532000 3259.321100 +1.789100
23/02/2024 +0.0184% 3256.934000 3257.532000 +0.598000
22/02/2024 +0.0185% 3256.332000 3256.934000 +0.602000
21/02/2024 +0.0185% 3255.729700 3256.332000 +0.602300
20/02/2024 +0.0185% 3255.129000 3255.729700 +0.600700
19/02/2024 +0.0552% 3253.331300 3255.129000 +1.797700
16/02/2024 +0.0184% 3252.732500 3253.331300 +0.598800
15/02/2024 +0.0364% 3251.547200 3252.732500 +1.185300
14/02/2024 +0.0185% 3250.944900 3251.547200 +0.602300
13/02/2024 +0.0185% 3250.343200 3250.944900 +0.601700
12/02/2024 +0.0657% 3248.208500 3250.343200 +2.134700
09/02/2024 +0.0188% 3247.597100 3248.208500 +0.611400
08/02/2024 +0.0187% 3246.990500 3247.597100 +0.606600
07/02/2024 +0.0189% 3246.375700 3246.990500 +0.614800
06/02/2024 +0.0204% 3245.713700 3246.375700 +0.662000
05/02/2024 +0.0580% 3243.832400 3245.713700 +1.881300
02/02/2024 +0.0221% 3243.116700 3243.832400 +0.715700
01/02/2024 +0.0197% 3242.479100 3243.116700 +0.637600
31/01/2024 +0.0201% 3241.826800 3242.479100 +0.652300
30/01/2024 +0.0204% 3241.164700 3241.826800 +0.662100
29/01/2024 +0.0616% 3239.168400 3241.164700 +1.996300
26/01/2024 +0.0204% 3238.506100 3239.168400 +0.662300
25/01/2024 +0.0204% 3237.844400 3238.506100 +0.661700
24/01/2024 +0.0206% 3237.178000 3237.844400 +0.666400
23/01/2024 +0.0207% 3236.508900 3237.178000 +0.669100
22/01/2024 +0.0624% 3234.490800 3236.508900 +2.018100
19/01/2024 +0.0208% 3233.817800 3234.490800 +0.673000
18/01/2024 +0.0208% 3233.146000 3233.817800 +0.671800
17/01/2024 +0.0208% 3232.473400 3233.146000 +0.672600
16/01/2024 +0.0207% 3231.803000 3232.473400 +0.670400
15/01/2024 +0.0625% 3229.782400 3231.803000 +2.020600
12/01/2024 +0.0209% 3229.108500 3229.782400 +0.673900
11/01/2024 +0.0209% 3228.433500 3229.108500 +0.675000
10/01/2024 +0.0209% 3227.758400 3228.433500 +0.675100
09/01/2024 +0.0209% 3227.084700 3227.758400 +0.673700
08/01/2024 +0.0632% 3225.044900 3227.084700 +2.039800
05/01/2024 +0.0211% 3224.365100 3225.044900 +0.679800
04/01/2024 +0.0218% 3223.663300 3224.365100 +0.701800
03/01/2024 +0.0291% 3222.724000 3223.663300 +0.939300
02/01/2024 +0.0858% 3219.961600 3222.724000 +2.762400
29/12/2023 +0.0289% 3219.031500 3219.961600 +0.930100
28/12/2023 +0.0223% 3218.312700 3219.031500 +0.718800
27/12/2023 +0.0303% 3217.336600 3218.312700 +0.976100
26/12/2023 +0.0988% 3214.159900 3217.336600 +3.176700
22/12/2023 +0.0295% 3213.210400 3214.159900 +0.949500
21/12/2023 +0.0229% 3212.473600 3213.210400 +0.736800
20/12/2023 +0.0331% 3211.410700 3212.473600 +1.062900
19/12/2023 +0.0227% 3210.682900 3211.410700 +0.727800
18/12/2023 +0.0656% 3208.578500 3210.682900 +2.104400
15/12/2023 +0.0218% 3207.879300 3208.578500 +0.699200
14/12/2023 +0.0231% 3207.139700 3207.879300 +0.739600
13/12/2023 +0.0219% 3206.436500 3207.139700 +0.703200
12/12/2023 +0.0218% 3205.737300 3206.436500 +0.699200
11/12/2023 +0.0870% 3202.950400 3205.737300 +2.786900
07/12/2023 +0.0233% 3202.202700 3202.950400 +0.747700
06/12/2023 +0.0221% 3201.494600 3202.202700 +0.708100
05/12/2023 +0.0223% 3200.780000 3201.494600 +0.714600
04/12/2023 +0.0660% 3198.668200 3200.780000 +2.111800
01/12/2023 +0.0226% 3197.946300 3198.668200 +0.721900
30/11/2023 +0.0221% 3197.238500 3197.946300 +0.707800
29/11/2023 +0.0222% 3196.527800 3197.238500 +0.710700
28/11/2023 +0.0223% 3195.815800 3196.527800 +0.712000
27/11/2023 +0.0663% 3193.698800 3195.815800 +2.117000
24/11/2023 +0.0222% 3192.990700 3193.698800 +0.708100
23/11/2023 +0.0222% 3192.281500 3192.990700 +0.709200
22/11/2023 +0.0223% 3191.568600 3192.281500 +0.712900
21/11/2023 +0.0223% 3190.855800 3191.568600 +0.712800
20/11/2023 +0.0668% 3188.724300 3190.855800 +2.131500
17/11/2023 +0.0241% 3187.955500 3188.724300 +0.768800
16/11/2023 +0.0227% 3187.232500 3187.955500 +0.723000
15/11/2023 +0.0223% 3186.520300 3187.232500 +0.712200
14/11/2023 +0.0229% 3185.790900 3186.520300 +0.729400
13/11/2023 +0.0663% 3183.679500 3185.790900 +2.111400
10/11/2023 +0.0254% 3182.871600 3183.679500 +0.807900
09/11/2023 +0.0228% 3182.145100 3182.871600 +0.726500
08/11/2023 +0.0236% 3181.394200 3182.145100 +0.750900
07/11/2023 +0.0235% 3180.645600 3181.394200 +0.748600
06/11/2023 +0.0680% 3178.482300 3180.645600 +2.163300
03/11/2023 +0.0245% 3177.703600 3178.482300 +0.778700
02/11/2023 +0.0445% 3176.290300 3177.703600 +1.413300
31/10/2023 +0.0253% 3175.488000 3176.290300 +0.802300
30/10/2023 +0.0926% 3172.547600 3175.488000 +2.940400
26/10/2023 +0.0237% 3171.794400 3172.547600 +0.753200
25/10/2023 +0.0233% 3171.054000 3171.794400 +0.740400
24/10/2023 +0.0233% 3170.315900 3171.054000 +0.738100
23/10/2023 +0.0698% 3168.104300 3170.315900 +2.211600
20/10/2023 +0.0232% 3167.368100 3168.104300 +0.736200
19/10/2023 +0.0233% 3166.629200 3167.368100 +0.738900
18/10/2023 +0.0233% 3165.890500 3166.629200 +0.738700
17/10/2023 +0.0234% 3165.150200 3165.890500 +0.740300
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial