Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0259%
Máximo
0.0701%
Mínimo
0.0148%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0148% 3313.218500 3313.707400 +0.488900
03/06/2024 +0.0413% 3311.849200 3313.218500 +1.369300
31/05/2024 +0.0193% 3311.210400 3311.849200 +0.638800
30/05/2024 +0.0155% 3310.696200 3311.210400 +0.514200
29/05/2024 +0.0154% 3310.187500 3310.696200 +0.508700
28/05/2024 +0.0156% 3309.670800 3310.187500 +0.516700
27/05/2024 +0.0463% 3308.138300 3309.670800 +1.532500
24/05/2024 +0.0154% 3307.629300 3308.138300 +0.509000
23/05/2024 +0.0156% 3307.113600 3307.629300 +0.515700
22/05/2024 +0.0312% 3306.083500 3307.113600 +1.030100
20/05/2024 +0.0468% 3304.537900 3306.083500 +1.545600
17/05/2024 +0.0156% 3304.021800 3304.537900 +0.516100
16/05/2024 +0.0157% 3303.503900 3304.021800 +0.517900
15/05/2024 +0.0157% 3302.984400 3303.503900 +0.519500
14/05/2024 +0.0157% 3302.465100 3302.984400 +0.519300
13/05/2024 +0.0474% 3300.901100 3302.465100 +1.564000
10/05/2024 +0.0159% 3300.376100 3300.901100 +0.525000
09/05/2024 +0.0158% 3299.855700 3300.376100 +0.520400
08/05/2024 +0.0159% 3299.330500 3299.855700 +0.525200
07/05/2024 +0.0158% 3298.808800 3299.330500 +0.521700
06/05/2024 +0.0476% 3297.239400 3298.808800 +1.569400
03/05/2024 +0.0160% 3296.711900 3297.239400 +0.527500
02/05/2024 +0.0321% 3295.653400 3296.711900 +1.058500
30/04/2024 +0.0160% 3295.125200 3295.653400 +0.528200
29/04/2024 +0.0482% 3293.537900 3295.125200 +1.587300
26/04/2024 +0.0161% 3293.006800 3293.537900 +0.531100
25/04/2024 +0.0162% 3292.474500 3293.006800 +0.532300
24/04/2024 +0.0163% 3291.939300 3292.474500 +0.535200
23/04/2024 +0.0161% 3291.410500 3291.939300 +0.528800
22/04/2024 +0.0486% 3289.811800 3291.410500 +1.598700
19/04/2024 +0.0163% 3289.277100 3289.811800 +0.534700
18/04/2024 +0.0164% 3288.739300 3289.277100 +0.537800
17/04/2024 +0.0165% 3288.197900 3288.739300 +0.541400
16/04/2024 +0.0164% 3287.659800 3288.197900 +0.538100
15/04/2024 +0.0497% 3286.026700 3287.659800 +1.633100
12/04/2024 +0.0166% 3285.481700 3286.026700 +0.545000
11/04/2024 +0.0166% 3284.935500 3285.481700 +0.546200
10/04/2024 +0.0167% 3284.387900 3284.935500 +0.547600
09/04/2024 +0.0167% 3283.839200 3284.387900 +0.548700
08/04/2024 +0.0503% 3282.189100 3283.839200 +1.650100
05/04/2024 +0.0168% 3281.636200 3282.189100 +0.552900
04/04/2024 +0.0169% 3281.082700 3281.636200 +0.553500
03/04/2024 +0.0171% 3280.522300 3281.082700 +0.560400
02/04/2024 +0.0173% 3279.955300 3280.522300 +0.567000
01/04/2024 +0.0701% 3277.657900 3279.955300 +2.297400
28/03/2024 +0.0177% 3277.077000 3277.657900 +0.580900
27/03/2024 +0.0177% 3276.495400 3277.077000 +0.581600
26/03/2024 +0.0174% 3275.925300 3276.495400 +0.570100
25/03/2024 +0.0536% 3274.170500 3275.925300 +1.754800
22/03/2024 +0.0179% 3273.585000 3274.170500 +0.585500
21/03/2024 +0.0179% 3272.998000 3273.585000 +0.587000
20/03/2024 +0.0180% 3272.409900 3272.998000 +0.588100
19/03/2024 +0.0180% 3271.821800 3272.409900 +0.588100
18/03/2024 +0.0540% 3270.054300 3271.821800 +1.767500
15/03/2024 +0.0180% 3269.464800 3270.054300 +0.589500
14/03/2024 +0.0180% 3268.876500 3269.464800 +0.588300
13/03/2024 +0.0183% 3268.278400 3268.876500 +0.598100
12/03/2024 +0.0180% 3267.691300 3268.278400 +0.587100
11/03/2024 +0.0539% 3265.931200 3267.691300 +1.760100
08/03/2024 +0.0190% 3265.310900 3265.931200 +0.620300
07/03/2024 +0.0182% 3264.715600 3265.310900 +0.595300
06/03/2024 +0.0182% 3264.121900 3264.715600 +0.593700
05/03/2024 +0.0183% 3263.526100 3264.121900 +0.595800
04/03/2024 +0.0550% 3261.731700 3263.526100 +1.794400
01/03/2024 +0.0187% 3261.122900 3261.731700 +0.608800
29/02/2024 +0.0185% 3260.519700 3261.122900 +0.603200
28/02/2024 +0.0184% 3259.919900 3260.519700 +0.599800
27/02/2024 +0.0184% 3259.321100 3259.919900 +0.598800
26/02/2024 +0.0549% 3257.532000 3259.321100 +1.789100
23/02/2024 +0.0184% 3256.934000 3257.532000 +0.598000
22/02/2024 +0.0185% 3256.332000 3256.934000 +0.602000
21/02/2024 +0.0185% 3255.729700 3256.332000 +0.602300
20/02/2024 +0.0185% 3255.129000 3255.729700 +0.600700
19/02/2024 +0.0552% 3253.331300 3255.129000 +1.797700
16/02/2024 +0.0184% 3252.732500 3253.331300 +0.598800
15/02/2024 +0.0364% 3251.547200 3252.732500 +1.185300
14/02/2024 +0.0185% 3250.944900 3251.547200 +0.602300
13/02/2024 +0.0185% 3250.343200 3250.944900 +0.601700
12/02/2024 +0.0657% 3248.208500 3250.343200 +2.134700
09/02/2024 +0.0188% 3247.597100 3248.208500 +0.611400
08/02/2024 +0.0187% 3246.990500 3247.597100 +0.606600
07/02/2024 +0.0189% 3246.375700 3246.990500 +0.614800
06/02/2024 +0.0204% 3245.713700 3246.375700 +0.662000
05/02/2024 +0.0580% 3243.832400 3245.713700 +1.881300
02/02/2024 +0.0221% 3243.116700 3243.832400 +0.715700
01/02/2024 +0.0197% 3242.479100 3243.116700 +0.637600
31/01/2024 +0.0201% 3241.826800 3242.479100 +0.652300
30/01/2024 +0.0204% 3241.164700 3241.826800 +0.662100
29/01/2024 +0.0616% 3239.168400 3241.164700 +1.996300
26/01/2024 +0.0204% 3238.506100 3239.168400 +0.662300
25/01/2024 +0.0204% 3237.844400 3238.506100 +0.661700
24/01/2024 +0.0206% 3237.178000 3237.844400 +0.666400
23/01/2024 +0.0207% 3236.508900 3237.178000 +0.669100
22/01/2024 +0.0624% 3234.490800 3236.508900 +2.018100
19/01/2024 +0.0208% 3233.817800 3234.490800 +0.673000
18/01/2024 +0.0208% 3233.146000 3233.817800 +0.671800
17/01/2024 +0.0208% 3232.473400 3233.146000 +0.672600
16/01/2024 +0.0207% 3231.803000 3232.473400 +0.670400
15/01/2024 +0.0625% 3229.782400 3231.803000 +2.020600
12/01/2024 +0.0209% 3229.108500 3229.782400 +0.673900
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial