Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0410%
Máximo
0.1177%
Mínimo
0.0282%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.0286% 3038.840500 3039.708500 +0.868000
18/05/2023 +0.0285% 3037.973100 3038.840500 +0.867400
17/05/2023 +0.0286% 3037.104900 3037.973100 +0.868200
16/05/2023 +0.0285% 3036.238600 3037.104900 +0.866300
15/05/2023 +0.0857% 3033.638500 3036.238600 +2.600100
12/05/2023 +0.0286% 3032.772500 3033.638500 +0.866000
11/05/2023 +0.0286% 3031.906700 3032.772500 +0.865800
10/05/2023 +0.0286% 3031.040800 3031.906700 +0.865900
09/05/2023 +0.0286% 3030.174800 3031.040800 +0.866000
08/05/2023 +0.0857% 3027.580100 3030.174800 +2.594700
05/05/2023 +0.0285% 3026.716000 3027.580100 +0.864100
04/05/2023 +0.0285% 3025.854000 3026.716000 +0.862000
03/05/2023 +0.0285% 3024.991300 3025.854000 +0.862700
02/05/2023 +0.1177% 3021.432400 3024.991300 +3.558900
28/04/2023 +0.0306% 3020.506900 3021.432400 +0.925500
27/04/2023 +0.0306% 3019.583900 3020.506900 +0.923000
26/04/2023 +0.0288% 3018.714500 3019.583900 +0.869400
25/04/2023 +0.0288% 3017.845300 3018.714500 +0.869200
24/04/2023 +0.0861% 3015.247300 3017.845300 +2.598000
21/04/2023 +0.0287% 3014.382900 3015.247300 +0.864400
20/04/2023 +0.0285% 3013.522600 3014.382900 +0.860300
19/04/2023 +0.0286% 3012.660500 3013.522600 +0.862100
18/04/2023 +0.0286% 3011.798800 3012.660500 +0.861700
17/04/2023 +0.0856% 3009.220900 3011.798800 +2.577900
14/04/2023 +0.0287% 3008.356800 3009.220900 +0.864100
13/04/2023 +0.0285% 3007.500300 3008.356800 +0.856500
12/04/2023 +0.0282% 3006.653300 3007.500300 +0.847000
11/04/2023 +0.0293% 3005.772600 3006.653300 +0.880700
10/04/2023 +0.1138% 3002.355300 3005.772600 +3.417300
06/04/2023 +0.0284% 3001.502700 3002.355300 +0.852600
05/04/2023 +0.0284% 3000.649600 3001.502700 +0.853100
04/04/2023 +0.0284% 2999.797800 3000.649600 +0.851800
03/04/2023 +0.0854% 2997.236100 2999.797800 +2.561700
31/03/2023 +0.0285% 2996.381200 2997.236100 +0.854900
30/03/2023 +0.0285% 2995.527200 2996.381200 +0.854000
29/03/2023 +0.0285% 2994.674300 2995.527200 +0.852900
28/03/2023 +0.0285% 2993.821300 2994.674300 +0.853000
27/03/2023 +0.0844% 2991.295500 2993.821300 +2.525800
24/03/2023 +0.0289% 2990.431600 2991.295500 +0.863900
23/03/2023 +0.0285% 2989.579600 2990.431600 +0.852000
22/03/2023 +0.0284% 2988.729700 2989.579600 +0.849900
21/03/2023 +0.0285% 2987.877800 2988.729700 +0.851900
20/03/2023 +0.0853% 2985.331000 2987.877800 +2.546800
17/03/2023 +0.0286% 2984.476300 2985.331000 +0.854700
16/03/2023 +0.0283% 2983.631500 2984.476300 +0.844800
15/03/2023 +0.0284% 2982.785200 2983.631500 +0.846300
14/03/2023 +0.0284% 2981.938300 2982.785200 +0.846900
13/03/2023 +0.0851% 2979.401800 2981.938300 +2.536500
10/03/2023 +0.0284% 2978.557000 2979.401800 +0.844800
09/03/2023 +0.0283% 2977.713400 2978.557000 +0.843600
08/03/2023 +0.0282% 2976.873600 2977.713400 +0.839800
07/03/2023 +0.0282% 2976.033200 2976.873600 +0.840400
06/03/2023 +0.0850% 2973.505700 2976.033200 +2.527500
03/03/2023 +0.0284% 2972.662000 2973.505700 +0.843700
02/03/2023 +0.0287% 2971.809900 2972.662000 +0.852100
01/03/2023 +0.0287% 2970.958000 2971.809900 +0.851900
28/02/2023 +0.0287% 2970.104100 2970.958000 +0.853900
27/02/2023 +0.0862% 2967.544000 2970.104100 +2.560100
24/02/2023 +0.0288% 2966.688500 2967.544000 +0.855500
23/02/2023 +0.0287% 2965.837500 2966.688500 +0.851000
22/02/2023 +0.0287% 2964.986700 2965.837500 +0.850800
21/02/2023 +0.0288% 2964.134200 2964.986700 +0.852500
20/02/2023 +0.0862% 2961.580400 2964.134200 +2.553800
17/02/2023 +0.0287% 2960.730100 2961.580400 +0.850300
16/02/2023 +0.0287% 2959.880200 2960.730100 +0.849900
15/02/2023 +0.0287% 2959.030200 2959.880200 +0.850000
14/02/2023 +0.0288% 2958.177300 2959.030200 +0.852900
13/02/2023 +0.0863% 2955.625100 2958.177300 +2.552200
10/02/2023 +0.0287% 2954.776900 2955.625100 +0.848200
09/02/2023 +0.0288% 2953.925800 2954.776900 +0.851100
08/02/2023 +0.0287% 2953.079000 2953.925800 +0.846800
07/02/2023 +0.0287% 2952.231200 2953.079000 +0.847800
06/02/2023 +0.0861% 2949.691400 2952.231200 +2.539800
03/02/2023 +0.0287% 2948.845600 2949.691400 +0.845800
02/02/2023 +0.0287% 2948.000300 2948.845600 +0.845300
01/02/2023 +0.0287% 2947.155200 2948.000300 +0.845100
31/01/2023 +0.0287% 2946.308600 2947.155200 +0.846600
30/01/2023 +0.0862% 2943.769100 2946.308600 +2.539500
27/01/2023 +0.0291% 2942.913400 2943.769100 +0.855700
26/01/2023 +0.0289% 2942.063900 2942.913400 +0.849500
25/01/2023 +0.0287% 2941.220500 2942.063900 +0.843400
24/01/2023 +0.0287% 2940.376200 2941.220500 +0.844300
23/01/2023 +0.0862% 2937.843000 2940.376200 +2.533200
20/01/2023 +0.0287% 2937.000400 2937.843000 +0.842600
19/01/2023 +0.0287% 2936.157800 2937.000400 +0.842600
18/01/2023 +0.0287% 2935.316100 2936.157800 +0.841700
17/01/2023 +0.0287% 2934.474000 2935.316100 +0.842100
16/01/2023 +0.0867% 2931.929600 2934.474000 +2.544400
13/01/2023 +0.0293% 2931.072000 2931.929600 +0.857600
12/01/2023 +0.0287% 2930.230800 2931.072000 +0.841200
11/01/2023 +0.0287% 2929.390800 2930.230800 +0.840000
10/01/2023 +0.0287% 2928.551100 2929.390800 +0.839700
09/01/2023 +0.0861% 2926.031400 2928.551100 +2.519700
06/01/2023 +0.0287% 2925.192600 2926.031400 +0.838800
05/01/2023 +0.0287% 2924.353900 2925.192600 +0.838700
04/01/2023 +0.0287% 2923.515600 2924.353900 +0.838300
03/01/2023 +0.1149% 2920.157700 2923.515600 +3.357900
30/12/2022 +0.0289% 2919.313800 2920.157700 +0.843900
29/12/2022 +0.0287% 2918.477000 2919.313800 +0.836800
28/12/2022 +0.0287% 2917.639300 2918.477000 +0.837700
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial