Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0372%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0124% 2728.814300 2729.152400 +0.338100
07/03/2022 +0.0370% 2727.804300 2728.814300 +1.010000
04/03/2022 +0.0123% 2727.467700 2727.804300 +0.336600
03/03/2022 +0.0123% 2727.131200 2727.467700 +0.336500
02/03/2022 +0.0123% 2726.794700 2727.131200 +0.336500
01/03/2022 +0.0123% 2726.458200 2726.794700 +0.336500
28/02/2022 +0.0372% 2725.443000 2726.458200 +1.015200
25/02/2022 +0.0124% 2725.104900 2725.443000 +0.338100
24/02/2022 +0.0124% 2724.768000 2725.104900 +0.336900
23/02/2022 +0.0123% 2724.431800 2724.768000 +0.336200
22/02/2022 +0.0120% 2724.104700 2724.431800 +0.327100
21/02/2022 +0.0362% 2723.119900 2724.104700 +0.984800
18/02/2022 +0.0120% 2722.792100 2723.119900 +0.327800
17/02/2022 +0.0120% 2722.465100 2722.792100 +0.327000
16/02/2022 +0.0118% 2722.144300 2722.465100 +0.320800
15/02/2022 +0.0118% 2721.823300 2722.144300 +0.321000
14/02/2022 +0.0353% 2720.861600 2721.823300 +0.961700
11/02/2022 +0.0118% 2720.540700 2720.861600 +0.320900
10/02/2022 +0.0118% 2720.220800 2720.540700 +0.319900
09/02/2022 +0.0117% 2719.903600 2720.220800 +0.317200
08/02/2022 +0.0113% 2719.595300 2719.903600 +0.308300
07/02/2022 +0.0339% 2718.673800 2719.595300 +0.921500
04/02/2022 +0.0112% 2718.368700 2718.673800 +0.305100
03/02/2022 +0.0111% 2718.067600 2718.368700 +0.301100
02/02/2022 +0.0110% 2717.768500 2718.067600 +0.299100
01/02/2022 +0.0107% 2717.477700 2717.768500 +0.290800
31/01/2022 +0.0307% 2716.642600 2717.477700 +0.835100
28/01/2022 +0.0102% 2716.365200 2716.642600 +0.277400
27/01/2022 +0.0101% 2716.091500 2716.365200 +0.273700
26/01/2022 +0.0102% 2715.815300 2716.091500 +0.276200
25/01/2022 +0.0098% 2715.549100 2715.815300 +0.266200
24/01/2022 +0.0271% 2714.812600 2715.549100 +0.736500
21/01/2022 +0.0090% 2714.568200 2714.812600 +0.244400
20/01/2022 +0.0090% 2714.323400 2714.568200 +0.244800
19/01/2022 +0.0090% 2714.079000 2714.323400 +0.244400
18/01/2022 +0.0090% 2713.834700 2714.079000 +0.244300
17/01/2022 +0.0270% 2713.101800 2713.834700 +0.732900
14/01/2022 +0.0090% 2712.857500 2713.101800 +0.244300
13/01/2022 +0.0090% 2712.613300 2712.857500 +0.244200
12/01/2022 +0.0090% 2712.369100 2712.613300 +0.244200
11/01/2022 +0.0090% 2712.124900 2712.369100 +0.244200
10/01/2022 +0.0287% 2711.347600 2712.124900 +0.777300
07/01/2022 +0.0088% 2711.109300 2711.347600 +0.238300
06/01/2022 +0.0087% 2710.872800 2711.109300 +0.236500
05/01/2022 +0.0086% 2710.639100 2710.872800 +0.233700
04/01/2022 +0.0083% 2710.413100 2710.639100 +0.226000
03/01/2022 +0.0257% 2709.715900 2710.413100 +0.697200
31/12/2021 +0.0083% 2709.490000 2709.715900 +0.225900
30/12/2021 +0.0083% 2709.264100 2709.490000 +0.225900
29/12/2021 +0.0084% 2709.037500 2709.264100 +0.226600
28/12/2021 +0.0083% 2708.811700 2709.037500 +0.225800
27/12/2021 +0.0250% 2708.134100 2708.811700 +0.677600
24/12/2021 +0.0083% 2707.908300 2708.134100 +0.225800
23/12/2021 +0.0082% 2707.686300 2707.908300 +0.222000
22/12/2021 +0.0080% 2707.469800 2707.686300 +0.216500
21/12/2021 +0.0078% 2707.258000 2707.469800 +0.211800
20/12/2021 +0.0214% 2706.678800 2707.258000 +0.579200
17/12/2021 +0.0069% 2706.491500 2706.678800 +0.187300
16/12/2021 +0.0068% 2706.308000 2706.491500 +0.183500
15/12/2021 +0.0064% 2706.133600 2706.308000 +0.174400
14/12/2021 +0.0062% 2705.965900 2706.133600 +0.167700
13/12/2021 +0.0189% 2705.454000 2705.965900 +0.511900
10/12/2021 +0.0063% 2705.283200 2705.454000 +0.170800
09/12/2021 +0.0123% 2704.951700 2705.283200 +0.331500
07/12/2021 +0.0062% 2704.783600 2704.951700 +0.168100
06/12/2021 +0.0180% 2704.295800 2704.783600 +0.487800
03/12/2021 +0.0060% 2704.133700 2704.295800 +0.162100
02/12/2021 +0.0059% 2703.974600 2704.133700 +0.159100
01/12/2021 +0.0058% 2703.817600 2703.974600 +0.157000
30/11/2021 +0.0060% 2703.654400 2703.817600 +0.163200
29/11/2021 +0.0173% 2703.186200 2703.654400 +0.468200
26/11/2021 +0.0057% 2703.031900 2703.186200 +0.154300
25/11/2021 +0.0056% 2702.879800 2703.031900 +0.152100
24/11/2021 +0.0054% 2702.733100 2702.879800 +0.146700
23/11/2021 +0.0054% 2702.588200 2702.733100 +0.144900
22/11/2021 +0.0157% 2702.162900 2702.588200 +0.425300
19/11/2021 +0.0052% 2702.023400 2702.162900 +0.139500
18/11/2021 +0.0052% 2701.883700 2702.023400 +0.139700
17/11/2021 +0.0050% 2701.748500 2701.883700 +0.135200
16/11/2021 +0.0048% 2701.617500 2701.748500 +0.131000
15/11/2021 +0.0145% 2701.226300 2701.617500 +0.391200
12/11/2021 +0.0048% 2701.096200 2701.226300 +0.130100
11/11/2021 +0.0043% 2700.979100 2701.096200 +0.117100
10/11/2021 +0.0044% 2700.860100 2700.979100 +0.119000
09/11/2021 +0.0044% 2700.740600 2700.860100 +0.119500
08/11/2021 +0.0129% 2700.393500 2700.740600 +0.347100
05/11/2021 +0.0042% 2700.279500 2700.393500 +0.114000
04/11/2021 +0.0040% 2700.170500 2700.279500 +0.109000
03/11/2021 +0.0040% 2700.062900 2700.170500 +0.107600
02/11/2021 +0.0156% 2699.641600 2700.062900 +0.421300
29/10/2021 +0.0039% 2699.536700 2699.641600 +0.104900
28/10/2021 +0.0039% 2699.432600 2699.536700 +0.104100
27/10/2021 +0.0036% 2699.335700 2699.432600 +0.096900
26/10/2021 +0.0035% 2699.240600 2699.335700 +0.095100
25/10/2021 +0.0096% 2698.981900 2699.240600 +0.258700
22/10/2021 +0.0031% 2698.897300 2698.981900 +0.084600
21/10/2021 +0.0028% 2698.821700 2698.897300 +0.075600
20/10/2021 +0.0030% 2698.742000 2698.821700 +0.079700
19/10/2021 +0.0028% 2698.665900 2698.742000 +0.076100
18/10/2021 +0.0073% 2698.467900 2698.665900 +0.198000
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial