Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0066%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.0002% 2698.030400 2698.035100 +0.004700
28/12/2020 +0.0007% 2698.012000 2698.030400 +0.018400
24/12/2020 +0.0002% 2698.007400 2698.012000 +0.004600
23/12/2020 +0.0002% 2698.002800 2698.007400 +0.004600
22/12/2020 +0.0002% 2697.998200 2698.002800 +0.004600
21/12/2020 +0.0005% 2697.984400 2697.998200 +0.013800
18/12/2020 +0.0002% 2697.979800 2697.984400 +0.004600
17/12/2020 +0.0002% 2697.975200 2697.979800 +0.004600
16/12/2020 +0.0002% 2697.970600 2697.975200 +0.004600
15/12/2020 +0.0002% 2697.966000 2697.970600 +0.004600
14/12/2020 +0.0005% 2697.952200 2697.966000 +0.013800
11/12/2020 +0.0002% 2697.947600 2697.952200 +0.004600
10/12/2020 +0.0002% 2697.943000 2697.947600 +0.004600
09/12/2020 +0.0003% 2697.933800 2697.943000 +0.009200
07/12/2020 +0.0005% 2697.920000 2697.933800 +0.013800
04/12/2020 +0.0002% 2697.915400 2697.920000 +0.004600
03/12/2020 +0.0002% 2697.910800 2697.915400 +0.004600
02/12/2020 +0.0002% 2697.906200 2697.910800 +0.004600
01/12/2020 +0.0002% 2697.901600 2697.906200 +0.004600
30/11/2020 +0.0005% 2697.887800 2697.901600 +0.013800
27/11/2020 +0.0002% 2697.883200 2697.887800 +0.004600
26/11/2020 +0.0002% 2697.878600 2697.883200 +0.004600
25/11/2020 +0.0002% 2697.873900 2697.878600 +0.004700
24/11/2020 +0.0002% 2697.869300 2697.873900 +0.004600
23/11/2020 +0.0005% 2697.855500 2697.869300 +0.013800
20/11/2020 +0.0002% 2697.850900 2697.855500 +0.004600
19/11/2020 +0.0002% 2697.846300 2697.850900 +0.004600
18/11/2020 +0.0002% 2697.841700 2697.846300 +0.004600
17/11/2020 +0.0002% 2697.837100 2697.841700 +0.004600
16/11/2020 +0.0005% 2697.823300 2697.837100 +0.013800
13/11/2020 +0.0002% 2697.818700 2697.823300 +0.004600
12/11/2020 +0.0002% 2697.814100 2697.818700 +0.004600
11/11/2020 +0.0002% 2697.809500 2697.814100 +0.004600
10/11/2020 +0.0002% 2697.804800 2697.809500 +0.004700
09/11/2020 +0.0005% 2697.790900 2697.804800 +0.013900
06/11/2020 +0.0002% 2697.786300 2697.790900 +0.004600
05/11/2020 +0.0002% 2697.781700 2697.786300 +0.004600
04/11/2020 +0.0002% 2697.777100 2697.781700 +0.004600
03/11/2020 +0.0002% 2697.772500 2697.777100 +0.004600
02/11/2020 +0.0005% 2697.758700 2697.772500 +0.013800
30/10/2020 +0.0002% 2697.754100 2697.758700 +0.004600
29/10/2020 +0.0002% 2697.749500 2697.754100 +0.004600
28/10/2020 +0.0002% 2697.744900 2697.749500 +0.004600
27/10/2020 +0.0002% 2697.740300 2697.744900 +0.004600
26/10/2020 +0.0005% 2697.726400 2697.740300 +0.013900
23/10/2020 +0.0002% 2697.721800 2697.726400 +0.004600
22/10/2020 +0.0002% 2697.717200 2697.721800 +0.004600
21/10/2020 +0.0002% 2697.712600 2697.717200 +0.004600
20/10/2020 +0.0002% 2697.708000 2697.712600 +0.004600
19/10/2020 +0.0005% 2697.694200 2697.708000 +0.013800
16/10/2020 +0.0002% 2697.689600 2697.694200 +0.004600
15/10/2020 +0.0002% 2697.685000 2697.689600 +0.004600
14/10/2020 +0.0002% 2697.680400 2697.685000 +0.004600
13/10/2020 +0.0007% 2697.661900 2697.680400 +0.018500
09/10/2020 +0.0002% 2697.657300 2697.661900 +0.004600
08/10/2020 +0.0002% 2697.652600 2697.657300 +0.004700
07/10/2020 +0.0002% 2697.648000 2697.652600 +0.004600
06/10/2020 +0.0002% 2697.643400 2697.648000 +0.004600
05/10/2020 +0.0005% 2697.629300 2697.643400 +0.014100
02/10/2020 +0.0002% 2697.624600 2697.629300 +0.004700
01/10/2020 +0.0002% 2697.619900 2697.624600 +0.004700
30/09/2020 +0.0002% 2697.615300 2697.619900 +0.004600
29/09/2020 +0.0002% 2697.610700 2697.615300 +0.004600
28/09/2020 +0.0005% 2697.596900 2697.610700 +0.013800
25/09/2020 +0.0002% 2697.592200 2697.596900 +0.004700
24/09/2020 +0.0002% 2697.587600 2697.592200 +0.004600
23/09/2020 +0.0002% 2697.583000 2697.587600 +0.004600
22/09/2020 +0.0002% 2697.578400 2697.583000 +0.004600
21/09/2020 +0.0007% 2697.560000 2697.578400 +0.018400
17/09/2020 +0.0002% 2697.555400 2697.560000 +0.004600
16/09/2020 +0.0002% 2697.550800 2697.555400 +0.004600
15/09/2020 +0.0002% 2697.546200 2697.550800 +0.004600
14/09/2020 +0.0005% 2697.532400 2697.546200 +0.013800
11/09/2020 +0.0002% 2697.527800 2697.532400 +0.004600
10/09/2020 +0.0002% 2697.523100 2697.527800 +0.004700
09/09/2020 +0.0002% 2697.518500 2697.523100 +0.004600
08/09/2020 +0.0002% 2697.513900 2697.518500 +0.004600
07/09/2020 +0.0005% 2697.500100 2697.513900 +0.013800
04/09/2020 +0.0002% 2697.495500 2697.500100 +0.004600
03/09/2020 +0.0002% 2697.490900 2697.495500 +0.004600
02/09/2020 +0.0002% 2697.486300 2697.490900 +0.004600
01/09/2020 +0.0002% 2697.481700 2697.486300 +0.004600
31/08/2020 +0.0005% 2697.467900 2697.481700 +0.013800
28/08/2020 +0.0002% 2697.463300 2697.467900 +0.004600
27/08/2020 +0.0002% 2697.458700 2697.463300 +0.004600
26/08/2020 +0.0002% 2697.454100 2697.458700 +0.004600
25/08/2020 +0.0002% 2697.449400 2697.454100 +0.004700
24/08/2020 +0.0066% 2697.271400 2697.449400 +0.178000
21/08/2020 +0.0002% 2697.266800 2697.271400 +0.004600
20/08/2020 +0.0002% 2697.262200 2697.266800 +0.004600
19/08/2020 +0.0002% 2697.257600 2697.262200 +0.004600
18/08/2020 +0.0002% 2697.253000 2697.257600 +0.004600
17/08/2020 +0.0005% 2697.239200 2697.253000 +0.013800
14/08/2020 +0.0002% 2697.234600 2697.239200 +0.004600
13/08/2020 +0.0002% 2697.230000 2697.234600 +0.004600
12/08/2020 +0.0002% 2697.225400 2697.230000 +0.004600
11/08/2020 +0.0002% 2697.220800 2697.225400 +0.004600
10/08/2020 +0.0005% 2697.206900 2697.220800 +0.013900
07/08/2020 +0.0002% 2697.202300 2697.206900 +0.004600
06/08/2020 +0.0002% 2697.197700 2697.202300 +0.004600
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial