Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0426%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.0002% 2697.193100 2697.197700 +0.004600
04/08/2020 +0.0002% 2697.188500 2697.193100 +0.004600
03/08/2020 +0.0005% 2697.174700 2697.188500 +0.013800
31/07/2020 +0.0002% 2697.170100 2697.174700 +0.004600
30/07/2020 +0.0002% 2697.165400 2697.170100 +0.004700
29/07/2020 +0.0002% 2697.160800 2697.165400 +0.004600
28/07/2020 +0.0002% 2697.156100 2697.160800 +0.004700
27/07/2020 +0.0005% 2697.142000 2697.156100 +0.014100
24/07/2020 +0.0002% 2697.137300 2697.142000 +0.004700
23/07/2020 +0.0002% 2697.132600 2697.137300 +0.004700
22/07/2020 +0.0002% 2697.127900 2697.132600 +0.004700
21/07/2020 +0.0002% 2697.123200 2697.127900 +0.004700
20/07/2020 +0.0005% 2697.109100 2697.123200 +0.014100
17/07/2020 +0.0003% 2697.099700 2697.109100 +0.009400
15/07/2020 +0.0002% 2697.095000 2697.099700 +0.004700
14/07/2020 +0.0002% 2697.090300 2697.095000 +0.004700
13/07/2020 +0.0005% 2697.076200 2697.090300 +0.014100
10/07/2020 +0.0002% 2697.071500 2697.076200 +0.004700
09/07/2020 +0.0002% 2697.066800 2697.071500 +0.004700
08/07/2020 +0.0002% 2697.062100 2697.066800 +0.004700
07/07/2020 +0.0002% 2697.057400 2697.062100 +0.004700
06/07/2020 +0.0005% 2697.043300 2697.057400 +0.014100
03/07/2020 +0.0002% 2697.038600 2697.043300 +0.004700
02/07/2020 +0.0002% 2697.033900 2697.038600 +0.004700
01/07/2020 +0.0002% 2697.029200 2697.033900 +0.004700
30/06/2020 +0.0007% 2697.010400 2697.029200 +0.018800
26/06/2020 +0.0002% 2697.005700 2697.010400 +0.004700
25/06/2020 +0.0002% 2697.001000 2697.005700 +0.004700
24/06/2020 +0.0002% 2696.996300 2697.001000 +0.004700
23/06/2020 +0.0002% 2696.991600 2696.996300 +0.004700
22/06/2020 +0.0005% 2696.977500 2696.991600 +0.014100
19/06/2020 +0.0002% 2696.972800 2696.977500 +0.004700
18/06/2020 +0.0002% 2696.968100 2696.972800 +0.004700
17/06/2020 +0.0002% 2696.963400 2696.968100 +0.004700
16/06/2020 +0.0002% 2696.958700 2696.963400 +0.004700
15/06/2020 +0.0005% 2696.944600 2696.958700 +0.014100
12/06/2020 +0.0002% 2696.939900 2696.944600 +0.004700
11/06/2020 +0.0002% 2696.935200 2696.939900 +0.004700
10/06/2020 +0.0002% 2696.930500 2696.935200 +0.004700
09/06/2020 +0.0002% 2696.925800 2696.930500 +0.004700
08/06/2020 +0.0005% 2696.911700 2696.925800 +0.014100
05/06/2020 +0.0002% 2696.907000 2696.911700 +0.004700
04/06/2020 +0.0002% 2696.902300 2696.907000 +0.004700
03/06/2020 +0.0003% 2696.893100 2696.902300 +0.009200
02/06/2020 +0.0003% 2696.883900 2696.893100 +0.009200
01/06/2020 +0.0010% 2696.856200 2696.883900 +0.027700
29/05/2020 +0.0003% 2696.847000 2696.856200 +0.009200
28/05/2020 +0.0003% 2696.837800 2696.847000 +0.009200
27/05/2020 +0.0003% 2696.828600 2696.837800 +0.009200
26/05/2020 +0.0003% 2696.819300 2696.828600 +0.009300
25/05/2020 +0.0010% 2696.791400 2696.819300 +0.027900
22/05/2020 +0.0007% 2696.772900 2696.791400 +0.018500
20/05/2020 +0.0003% 2696.763700 2696.772900 +0.009200
19/05/2020 +0.0003% 2696.754400 2696.763700 +0.009300
18/05/2020 +0.0010% 2696.726600 2696.754400 +0.027800
15/05/2020 +0.0003% 2696.717300 2696.726600 +0.009300
14/05/2020 +0.0003% 2696.708100 2696.717300 +0.009200
13/05/2020 +0.0003% 2696.698800 2696.708100 +0.009300
12/05/2020 +0.0003% 2696.689600 2696.698800 +0.009200
11/05/2020 +0.0020% 2696.635000 2696.689600 +0.054600
08/05/2020 +0.0007% 2696.616800 2696.635000 +0.018200
07/05/2020 +0.0007% 2696.598600 2696.616800 +0.018200
06/05/2020 +0.0007% 2696.580400 2696.598600 +0.018200
05/05/2020 +0.0005% 2696.566600 2696.580400 +0.013800
04/05/2020 +0.0026% 2696.497200 2696.566600 +0.069400
30/04/2020 +0.0008% 2696.475700 2696.497200 +0.021500
29/04/2020 +0.0008% 2696.455100 2696.475700 +0.020600
28/04/2020 +0.0005% 2696.441300 2696.455100 +0.013800
27/04/2020 +0.0024% 2696.377200 2696.441300 +0.064100
24/04/2020 +0.0007% 2696.357300 2696.377200 +0.019900
23/04/2020 +0.0010% 2696.330600 2696.357300 +0.026700
22/04/2020 +0.0008% 2696.307800 2696.330600 +0.022800
21/04/2020 +0.0007% 2696.288900 2696.307800 +0.018900
20/04/2020 +0.0030% 2696.207100 2696.288900 +0.081800
17/04/2020 +0.0007% 2696.189500 2696.207100 +0.017600
16/04/2020 +0.0010% 2696.161300 2696.189500 +0.028200
15/04/2020 +0.0007% 2696.141500 2696.161300 +0.019800
14/04/2020 +0.0012% 2696.109400 2696.141500 +0.032100
13/04/2020 +0.0041% 2695.997900 2696.109400 +0.111500
09/04/2020 +0.0012% 2695.966700 2695.997900 +0.031200
08/04/2020 +0.0208% 2695.406000 2695.966700 +0.560700
07/04/2020 +0.0014% 2695.367000 2695.406000 +0.039000
06/04/2020 +0.0094% 2695.114800 2695.367000 +0.252200
03/04/2020 +0.0033% 2695.024700 2695.114800 +0.090100
02/04/2020 +0.0426% 2693.877400 2695.024700 +1.147300
01/04/2020 +0.0285% 2693.109800 2693.877400 +0.767600
31/03/2020 +0.0038% 2693.008800 2693.109800 +0.101000
30/03/2020 +0.0110% 2692.711800 2693.008800 +0.297000
27/03/2020 +0.0037% 2692.612800 2692.711800 +0.099000
26/03/2020 +0.0037% 2692.513800 2692.612800 +0.099000
25/03/2020 +0.0038% 2692.412200 2692.513800 +0.101600
24/03/2020 +0.0037% 2692.313200 2692.412200 +0.099000
23/03/2020 +0.0110% 2692.016200 2692.313200 +0.297000
20/03/2020 +0.0037% 2691.917200 2692.016200 +0.099000
19/03/2020 +0.0037% 2691.818300 2691.917200 +0.098900
18/03/2020 +0.0040% 2691.710400 2691.818300 +0.107900
17/03/2020 +0.0040% 2691.602500 2691.710400 +0.107900
16/03/2020 +0.0120% 2691.278800 2691.602500 +0.323700
13/03/2020 +0.0040% 2691.170900 2691.278800 +0.107900
12/03/2020 +0.0040% 2691.063000 2691.170900 +0.107900
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial