Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0549%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0108% 3526.579400 3526.958600 +0.379200
21/10/2025 +0.0107% 3526.200700 3526.579400 +0.378700
20/10/2025 +0.0322% 3525.064600 3526.200700 +1.136100
17/10/2025 +0.0108% 3524.684800 3525.064600 +0.379800
16/10/2025 +0.0139% 3524.196200 3524.684800 +0.488600
15/10/2025 +0.0108% 3523.814600 3524.196200 +0.381600
14/10/2025 +0.0129% 3523.358500 3523.814600 +0.456100
13/10/2025 +0.0338% 3522.167800 3523.358500 +1.190700
10/10/2025 +0.0108% 3521.786900 3522.167800 +0.380900
09/10/2025 +0.0108% 3521.407300 3521.786900 +0.379600
08/10/2025 +0.0108% 3521.028100 3521.407300 +0.379200
07/10/2025 +0.0108% 3520.647500 3521.028100 +0.380600
06/10/2025 +0.0326% 3519.501500 3520.647500 +1.146000
03/10/2025 +0.0110% 3519.114900 3519.501500 +0.386600
02/10/2025 +0.0108% 3518.733300 3519.114900 +0.381600
01/10/2025 +0.0109% 3518.349400 3518.733300 +0.383900
30/09/2025 +0.0108% 3517.969900 3518.349400 +0.379500
29/09/2025 +0.0325% 3516.825800 3517.969900 +1.144100
26/09/2025 +0.0108% 3516.446100 3516.825800 +0.379700
25/09/2025 +0.0108% 3516.064700 3516.446100 +0.381400
24/09/2025 +0.0108% 3515.683900 3516.064700 +0.380800
23/09/2025 +0.0110% 3515.296600 3515.683900 +0.387300
22/09/2025 +0.0542% 3513.392700 3515.296600 +1.903900
17/09/2025 +0.0108% 3513.012400 3513.392700 +0.380300
16/09/2025 +0.0109% 3512.630800 3513.012400 +0.381600
15/09/2025 +0.0327% 3511.483600 3512.630800 +1.147200
12/09/2025 +0.0109% 3511.101500 3511.483600 +0.382100
11/09/2025 +0.0109% 3510.719900 3511.101500 +0.381600
10/09/2025 +0.0109% 3510.335600 3510.719900 +0.384300
09/09/2025 +0.0109% 3509.953200 3510.335600 +0.382400
08/09/2025 +0.0328% 3508.800400 3509.953200 +1.152800
05/09/2025 +0.0112% 3508.407400 3508.800400 +0.393000
04/09/2025 +0.0109% 3508.024200 3508.407400 +0.383200
03/09/2025 +0.0110% 3507.637400 3508.024200 +0.386800
02/09/2025 +0.0109% 3507.254400 3507.637400 +0.383000
01/09/2025 +0.0330% 3506.098100 3507.254400 +1.156300
29/08/2025 +0.0110% 3505.711300 3506.098100 +0.386800
28/08/2025 +0.0110% 3505.325100 3505.711300 +0.386200
27/08/2025 +0.0109% 3504.941900 3505.325100 +0.383200
26/08/2025 +0.0110% 3504.555200 3504.941900 +0.386700
25/08/2025 +0.0441% 3503.008400 3504.555200 +1.546800
21/08/2025 +0.0110% 3502.623600 3503.008400 +0.384800
20/08/2025 +0.0110% 3502.237500 3502.623600 +0.386100
19/08/2025 +0.0110% 3501.852000 3502.237500 +0.385500
18/08/2025 +0.0549% 3499.930100 3501.852000 +1.921900
13/08/2025 +0.0109% 3499.547200 3499.930100 +0.382900
12/08/2025 +0.0110% 3499.162500 3499.547200 +0.384700
11/08/2025 +0.0333% 3497.997900 3499.162500 +1.164600
08/08/2025 +0.0111% 3497.608600 3497.997900 +0.389300
07/08/2025 +0.0110% 3497.222200 3497.608600 +0.386400
06/08/2025 +0.0111% 3496.832800 3497.222200 +0.389400
05/08/2025 +0.0111% 3496.443600 3496.832800 +0.389200
04/08/2025 +0.0338% 3495.263400 3496.443600 +1.180200
01/08/2025 +0.0113% 3494.869100 3495.263400 +0.394300
31/07/2025 +0.0113% 3494.473300 3494.869100 +0.395800
30/07/2025 +0.0113% 3494.077700 3494.473300 +0.395600
29/07/2025 +0.0114% 3493.677800 3494.077700 +0.399900
28/07/2025 +0.0341% 3492.485600 3493.677800 +1.192200
25/07/2025 +0.0114% 3492.087800 3492.485600 +0.397800
24/07/2025 +0.0115% 3491.685100 3492.087800 +0.402700
23/07/2025 +0.0114% 3491.288000 3491.685100 +0.397100
22/07/2025 +0.0113% 3490.893700 3491.288000 +0.394300
21/07/2025 +0.0339% 3489.709500 3490.893700 +1.184200
18/07/2025 +0.0113% 3489.315100 3489.709500 +0.394400
17/07/2025 +0.0226% 3488.525900 3489.315100 +0.789200
15/07/2025 +0.0113% 3488.131100 3488.525900 +0.394800
14/07/2025 +0.0340% 3486.945000 3488.131100 +1.186100
11/07/2025 +0.0113% 3486.549400 3486.945000 +0.395600
10/07/2025 +0.0113% 3486.154000 3486.549400 +0.395400
09/07/2025 +0.0115% 3485.754800 3486.154000 +0.399200
08/07/2025 +0.0114% 3485.359000 3485.754800 +0.395800
07/07/2025 +0.0341% 3484.170600 3485.359000 +1.188400
04/07/2025 +0.0114% 3483.774800 3484.170600 +0.395800
03/07/2025 +0.0114% 3483.378400 3483.774800 +0.396400
02/07/2025 +0.0113% 3482.983100 3483.378400 +0.395300
01/07/2025 +0.0117% 3482.575000 3482.983100 +0.408100
30/06/2025 +0.0348% 3481.364100 3482.575000 +1.210900
27/06/2025 +0.0119% 3480.951500 3481.364100 +0.412600
26/06/2025 +0.0116% 3480.548300 3480.951500 +0.403200
25/06/2025 +0.0117% 3480.142700 3480.548300 +0.405600
24/06/2025 +0.0115% 3479.743500 3480.142700 +0.399200
23/06/2025 +0.0459% 3478.147000 3479.743500 +1.596500
19/06/2025 +0.0115% 3477.748000 3478.147000 +0.399000
18/06/2025 +0.0114% 3477.351600 3477.748000 +0.396400
17/06/2025 +0.0114% 3476.954200 3477.351600 +0.397400
16/06/2025 +0.0346% 3475.752500 3476.954200 +1.201700
13/06/2025 +0.0115% 3475.352800 3475.752500 +0.399700
12/06/2025 +0.0114% 3474.955500 3475.352800 +0.397300
11/06/2025 +0.0115% 3474.556400 3474.955500 +0.399100
10/06/2025 +0.0115% 3474.156200 3474.556400 +0.400200
09/06/2025 +0.0345% 3472.958200 3474.156200 +1.198000
06/06/2025 +0.0115% 3472.558800 3472.958200 +0.399400
05/06/2025 +0.0115% 3472.159200 3472.558800 +0.399600
04/06/2025 +0.0115% 3471.760100 3472.159200 +0.399100
03/06/2025 +0.0115% 3471.359400 3471.760100 +0.400700
02/06/2025 +0.0344% 3470.164000 3471.359400 +1.195400
30/05/2025 +0.0119% 3469.750200 3470.164000 +0.413800
29/05/2025 +0.0116% 3469.349300 3469.750200 +0.400900
28/05/2025 +0.0123% 3468.922200 3469.349300 +0.427100
27/05/2025 +0.0115% 3468.522600 3468.922200 +0.399600
Mostrando 1 - 100 de 1448 registros
Volver al Detalle Ver Historial