Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: CEstadísticas del Período
Promedio
0.0164%
Máximo
0.0433%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0311% | 3583.411700 | 3584.525300 | +1.113600 |
| 20/03/2026 | +0.0104% | 3583.040800 | 3583.411700 | +0.370900 |
| 19/03/2026 | +0.0103% | 3582.670700 | 3583.040800 | +0.370100 |
| 18/03/2026 | +0.0104% | 3582.299200 | 3582.670700 | +0.371500 |
| 17/03/2026 | +0.0103% | 3581.928600 | 3582.299200 | +0.370600 |
| 16/03/2026 | +0.0310% | 3580.818200 | 3581.928600 | +1.110400 |
| 13/03/2026 | +0.0103% | 3580.448000 | 3580.818200 | +0.370200 |
| 12/03/2026 | +0.0207% | 3579.706500 | 3580.448000 | +0.741500 |
| 10/03/2026 | +0.0103% | 3579.336700 | 3579.706500 | +0.369800 |
| 09/03/2026 | +0.0311% | 3578.225400 | 3579.336700 | +1.111300 |
| 06/03/2026 | +0.0104% | 3577.854900 | 3578.225400 | +0.370500 |
| 05/03/2026 | +0.0105% | 3577.478800 | 3577.854900 | +0.376100 |
| 04/03/2026 | +0.0104% | 3577.107300 | 3577.478800 | +0.371500 |
| 03/03/2026 | +0.0104% | 3576.735800 | 3577.107300 | +0.371500 |
| 02/03/2026 | +0.0293% | 3575.687500 | 3576.735800 | +1.048300 |
| 27/02/2026 | +0.0136% | 3575.201600 | 3575.687500 | +0.485900 |
| 26/02/2026 | +0.0108% | 3574.815600 | 3575.201600 | +0.386000 |
| 25/02/2026 | +0.0110% | 3574.423600 | 3574.815600 | +0.392000 |
| 24/02/2026 | +0.0108% | 3574.038400 | 3574.423600 | +0.385200 |
| 23/02/2026 | +0.0323% | 3572.883900 | 3574.038400 | +1.154500 |
| 20/02/2026 | +0.0107% | 3572.500000 | 3572.883900 | +0.383900 |
| 19/02/2026 | +0.0108% | 3572.115200 | 3572.500000 | +0.384800 |
| 18/02/2026 | +0.0108% | 3571.728900 | 3572.115200 | +0.386300 |
| 17/02/2026 | +0.0433% | 3570.181800 | 3571.728900 | +1.547100 |
| 13/02/2026 | +0.0108% | 3569.796300 | 3570.181800 | +0.385500 |
| 12/02/2026 | +0.0107% | 3569.412900 | 3569.796300 | +0.383400 |
| 11/02/2026 | +0.0107% | 3569.029300 | 3569.412900 | +0.383600 |
| 10/02/2026 | +0.0429% | 3567.500100 | 3569.029300 | +1.529200 |
| 06/02/2026 | +0.0107% | 3567.119200 | 3567.500100 | +0.380900 |
| 05/02/2026 | +0.0107% | 3566.737100 | 3567.119200 | +0.382100 |
| 04/02/2026 | +0.0107% | 3566.355000 | 3566.737100 | +0.382100 |
| 03/02/2026 | +0.0427% | 3564.832500 | 3566.355000 | +1.522500 |
| 30/01/2026 | +0.0108% | 3564.448000 | 3564.832500 | +0.384500 |
| 29/01/2026 | +0.0110% | 3564.057600 | 3564.448000 | +0.390400 |
| 28/01/2026 | +0.0108% | 3563.674200 | 3564.057600 | +0.383400 |
| 27/01/2026 | +0.0108% | 3563.291100 | 3563.674200 | +0.383100 |
| 26/01/2026 | +0.0322% | 3562.143700 | 3563.291100 | +1.147400 |
| 23/01/2026 | +0.0107% | 3561.761600 | 3562.143700 | +0.382100 |
| 22/01/2026 | +0.0107% | 3561.380100 | 3561.761600 | +0.381500 |
| 21/01/2026 | +0.0110% | 3560.989400 | 3561.380100 | +0.390700 |
| 20/01/2026 | +0.0107% | 3560.607500 | 3560.989400 | +0.381900 |
| 19/01/2026 | +0.0323% | 3559.456300 | 3560.607500 | +1.151200 |
| 16/01/2026 | +0.0108% | 3559.071800 | 3559.456300 | +0.384500 |
| 15/01/2026 | +0.0107% | 3558.691800 | 3559.071800 | +0.380000 |
| 14/01/2026 | +0.0107% | 3558.311300 | 3558.691800 | +0.380500 |
| 13/01/2026 | +0.0107% | 3557.931900 | 3558.311300 | +0.379400 |
| 12/01/2026 | +0.0320% | 3556.793700 | 3557.931900 | +1.138200 |
| 09/01/2026 | +0.0106% | 3556.415300 | 3556.793700 | +0.378400 |
| 08/01/2026 | +0.0106% | 3556.036600 | 3556.415300 | +0.378700 |
| 07/01/2026 | +0.0107% | 3555.656900 | 3556.036600 | +0.379700 |
| 06/01/2026 | +0.0107% | 3555.278200 | 3555.656900 | +0.378700 |
| 05/01/2026 | +0.0320% | 3554.141600 | 3555.278200 | +1.136600 |
| 02/01/2026 | +0.0214% | 3553.381200 | 3554.141600 | +0.760400 |
| 31/12/2025 | +0.0215% | 3552.618600 | 3553.381200 | +0.762600 |
| 29/12/2025 | +0.0324% | 3551.467200 | 3552.618600 | +1.151400 |
| 26/12/2025 | +0.0213% | 3550.711400 | 3551.467200 | +0.755800 |
| 24/12/2025 | +0.0108% | 3550.328400 | 3550.711400 | +0.383000 |
| 23/12/2025 | +0.0112% | 3549.929300 | 3550.328400 | +0.399100 |
| 22/12/2025 | +0.0321% | 3548.790900 | 3549.929300 | +1.138400 |
| 19/12/2025 | +0.0109% | 3548.405200 | 3548.790900 | +0.385700 |
| 18/12/2025 | +0.0110% | 3548.014600 | 3548.405200 | +0.390600 |
| 17/12/2025 | +0.0109% | 3547.628700 | 3548.014600 | +0.385900 |
| 16/12/2025 | +0.0107% | 3547.250700 | 3547.628700 | +0.378000 |
| 15/12/2025 | +0.0425% | 3545.743600 | 3547.250700 | +1.507100 |
| 11/12/2025 | +0.0106% | 3545.369000 | 3545.743600 | +0.374600 |
| 10/12/2025 | +0.0105% | 3544.995300 | 3545.369000 | +0.373700 |
| 09/12/2025 | +0.0424% | 3543.492700 | 3544.995300 | +1.502600 |
| 05/12/2025 | +0.0107% | 3543.114600 | 3543.492700 | +0.378100 |
| 04/12/2025 | +0.0106% | 3542.739700 | 3543.114600 | +0.374900 |
| 03/12/2025 | +0.0106% | 3542.364600 | 3542.739700 | +0.375100 |
| 02/12/2025 | +0.0106% | 3541.988800 | 3542.364600 | +0.375800 |
| 01/12/2025 | +0.0318% | 3540.862100 | 3541.988800 | +1.126700 |
| 28/11/2025 | +0.0113% | 3540.463500 | 3540.862100 | +0.398600 |
| 27/11/2025 | +0.0106% | 3540.089500 | 3540.463500 | +0.374000 |
| 26/11/2025 | +0.0106% | 3539.713600 | 3540.089500 | +0.375900 |
| 25/11/2025 | +0.0106% | 3539.339700 | 3539.713600 | +0.373900 |
| 24/11/2025 | +0.0318% | 3538.215500 | 3539.339700 | +1.124200 |
| 21/11/2025 | +0.0106% | 3537.840900 | 3538.215500 | +0.374600 |
| 20/11/2025 | +0.0107% | 3537.461500 | 3537.840900 | +0.379400 |
| 19/11/2025 | +0.0105% | 3537.090200 | 3537.461500 | +0.371300 |
| 18/11/2025 | +0.0105% | 3536.717700 | 3537.090200 | +0.372500 |
| 17/11/2025 | +0.0317% | 3535.598500 | 3536.717700 | +1.119200 |
| 14/11/2025 | +0.0106% | 3535.224700 | 3535.598500 | +0.373800 |
| 13/11/2025 | +0.0105% | 3534.852200 | 3535.224700 | +0.372500 |
| 12/11/2025 | +0.0106% | 3534.478400 | 3534.852200 | +0.373800 |
| 11/11/2025 | +0.0106% | 3534.105200 | 3534.478400 | +0.373200 |
| 10/11/2025 | +0.0318% | 3532.982300 | 3534.105200 | +1.122900 |
| 07/11/2025 | +0.0107% | 3532.605000 | 3532.982300 | +0.377300 |
| 06/11/2025 | +0.0105% | 3532.232400 | 3532.605000 | +0.372600 |
| 05/11/2025 | +0.0106% | 3531.859500 | 3532.232400 | +0.372900 |
| 04/11/2025 | +0.0106% | 3531.485900 | 3531.859500 | +0.373600 |
| 03/11/2025 | +0.0408% | 3530.045200 | 3531.485900 | +1.440700 |
| 30/10/2025 | +0.0122% | 3529.613100 | 3530.045200 | +0.432100 |
| 29/10/2025 | +0.0107% | 3529.234400 | 3529.613100 | +0.378700 |
| 28/10/2025 | +0.0108% | 3528.854700 | 3529.234400 | +0.379700 |
| 27/10/2025 | +0.0322% | 3527.717000 | 3528.854700 | +1.137700 |
| 24/10/2025 | +0.0107% | 3527.338500 | 3527.717000 | +0.378500 |
| 23/10/2025 | +0.0108% | 3526.958600 | 3527.338500 | +0.379900 |
| 22/10/2025 | +0.0108% | 3526.579400 | 3526.958600 | +0.379200 |
| 21/10/2025 | +0.0107% | 3526.200700 | 3526.579400 | +0.378700 |
Mostrando 1 -
100
de 1546 registros