Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0262%
Mínimo
0.0040%
Total Días
49
Días +
49
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2020 +0.0043% 2690.946600 2691.063000 +0.116400
10/03/2020 +0.0040% 2690.838700 2690.946600 +0.107900
09/03/2020 +0.0120% 2690.515000 2690.838700 +0.323700
06/03/2020 +0.0040% 2690.407100 2690.515000 +0.107900
05/03/2020 +0.0040% 2690.299200 2690.407100 +0.107900
04/03/2020 +0.0040% 2690.191300 2690.299200 +0.107900
03/03/2020 +0.0040% 2690.083400 2690.191300 +0.107900
02/03/2020 +0.0120% 2689.759800 2690.083400 +0.323600
28/02/2020 +0.0040% 2689.651900 2689.759800 +0.107900
27/02/2020 +0.0040% 2689.544000 2689.651900 +0.107900
26/02/2020 +0.0040% 2689.436100 2689.544000 +0.107900
25/02/2020 +0.0040% 2689.328300 2689.436100 +0.107800
24/02/2020 +0.0120% 2689.004900 2689.328300 +0.323400
21/02/2020 +0.0040% 2688.897100 2689.004900 +0.107800
20/02/2020 +0.0040% 2688.789300 2688.897100 +0.107800
19/02/2020 +0.0040% 2688.681500 2688.789300 +0.107800
18/02/2020 +0.0040% 2688.573700 2688.681500 +0.107800
17/02/2020 +0.0120% 2688.250300 2688.573700 +0.323400
14/02/2020 +0.0040% 2688.142500 2688.250300 +0.107800
13/02/2020 +0.0040% 2688.034700 2688.142500 +0.107800
12/02/2020 +0.0040% 2687.926900 2688.034700 +0.107800
11/02/2020 +0.0040% 2687.819100 2687.926900 +0.107800
10/02/2020 +0.0120% 2687.495700 2687.819100 +0.323400
07/02/2020 +0.0040% 2687.387900 2687.495700 +0.107800
06/02/2020 +0.0040% 2687.280200 2687.387900 +0.107700
05/02/2020 +0.0040% 2687.171600 2687.280200 +0.108600
04/02/2020 +0.0040% 2687.063900 2687.171600 +0.107700
03/02/2020 +0.0120% 2686.740600 2687.063900 +0.323300
31/01/2020 +0.0040% 2686.632800 2686.740600 +0.107800
30/01/2020 +0.0040% 2686.525000 2686.632800 +0.107800
29/01/2020 +0.0040% 2686.417300 2686.525000 +0.107700
28/01/2020 +0.0040% 2686.309600 2686.417300 +0.107700
27/01/2020 +0.0120% 2685.986500 2686.309600 +0.323100
24/01/2020 +0.0040% 2685.878800 2685.986500 +0.107700
23/01/2020 +0.0040% 2685.771100 2685.878800 +0.107700
22/01/2020 +0.0044% 2685.652000 2685.771100 +0.119100
21/01/2020 +0.0040% 2685.544300 2685.652000 +0.107700
20/01/2020 +0.0120% 2685.221200 2685.544300 +0.323100
17/01/2020 +0.0040% 2685.113500 2685.221200 +0.107700
16/01/2020 +0.0040% 2685.005800 2685.113500 +0.107700
15/01/2020 +0.0040% 2684.898100 2685.005800 +0.107700
14/01/2020 +0.0040% 2684.790500 2684.898100 +0.107600
13/01/2020 +0.0115% 2684.482000 2684.790500 +0.308500
10/01/2020 +0.0262% 2683.777900 2684.482000 +0.704100
09/01/2020 +0.0040% 2683.670300 2683.777900 +0.107600
08/01/2020 +0.0040% 2683.562700 2683.670300 +0.107600
07/01/2020 +0.0043% 2683.447800 2683.562700 +0.114900
06/01/2020 +0.0120% 2683.125000 2683.447800 +0.322800
03/01/2020 +0.0040% 2683.017400 2683.125000 +0.107600
Mostrando 1401 - 1449 de 1449 registros
Volver al Detalle Ver Historial