Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0228%
Máximo
0.0701%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2024 +0.0405% 3341.550800 3342.904400 +1.353600
02/08/2024 +0.0146% 3341.061300 3341.550800 +0.489500
01/08/2024 +0.0135% 3340.610700 3341.061300 +0.450600
31/07/2024 +0.0137% 3340.152800 3340.610700 +0.457900
30/07/2024 +0.0137% 3339.693600 3340.152800 +0.459200
29/07/2024 +0.0412% 3338.318500 3339.693600 +1.375100
26/07/2024 +0.0137% 3337.860600 3338.318500 +0.457900
25/07/2024 +0.0138% 3337.401300 3337.860600 +0.459300
24/07/2024 +0.0137% 3336.943500 3337.401300 +0.457800
23/07/2024 +0.0137% 3336.485200 3336.943500 +0.458300
22/07/2024 +0.0411% 3335.115700 3336.485200 +1.369500
19/07/2024 +0.0137% 3334.659100 3335.115700 +0.456600
18/07/2024 +0.0158% 3334.131300 3334.659100 +0.527800
17/07/2024 +0.0274% 3333.219300 3334.131300 +0.912000
15/07/2024 +0.0412% 3331.845300 3333.219300 +1.374000
12/07/2024 +0.0137% 3331.389800 3331.845300 +0.455500
11/07/2024 +0.0139% 3330.928000 3331.389800 +0.461800
10/07/2024 +0.0137% 3330.471900 3330.928000 +0.456100
09/07/2024 +0.0137% 3330.017100 3330.471900 +0.454800
08/07/2024 +0.0412% 3328.647000 3330.017100 +1.370100
05/07/2024 +0.0137% 3328.190600 3328.647000 +0.456400
04/07/2024 +0.0144% 3327.712100 3328.190600 +0.478500
03/07/2024 +0.0139% 3327.250100 3327.712100 +0.462000
02/07/2024 +0.0138% 3326.789900 3327.250100 +0.460200
01/07/2024 +0.0423% 3325.383400 3326.789900 +1.406500
28/06/2024 +0.0142% 3324.911300 3325.383400 +0.472100
27/06/2024 +0.0142% 3324.438800 3324.911300 +0.472500
26/06/2024 +0.0141% 3323.968600 3324.438800 +0.470200
25/06/2024 +0.0141% 3323.498600 3323.968600 +0.470000
24/06/2024 +0.0423% 3322.091400 3323.498600 +1.407200
21/06/2024 +0.0283% 3321.152100 3322.091400 +0.939300
19/06/2024 +0.0149% 3320.657800 3321.152100 +0.494300
18/06/2024 +0.0153% 3320.148800 3320.657800 +0.509000
17/06/2024 +0.0433% 3318.710500 3320.148800 +1.438300
14/06/2024 +0.0147% 3318.224300 3318.710500 +0.486200
13/06/2024 +0.0149% 3317.730100 3318.224300 +0.494200
12/06/2024 +0.0147% 3317.240900 3317.730100 +0.489200
11/06/2024 +0.0146% 3316.756000 3317.240900 +0.484900
10/06/2024 +0.0438% 3315.303900 3316.756000 +1.452100
07/06/2024 +0.0157% 3314.783400 3315.303900 +0.520500
06/06/2024 +0.0151% 3314.282000 3314.783400 +0.501400
05/06/2024 +0.0173% 3313.707400 3314.282000 +0.574600
04/06/2024 +0.0148% 3313.218500 3313.707400 +0.488900
03/06/2024 +0.0413% 3311.849200 3313.218500 +1.369300
31/05/2024 +0.0193% 3311.210400 3311.849200 +0.638800
30/05/2024 +0.0155% 3310.696200 3311.210400 +0.514200
29/05/2024 +0.0154% 3310.187500 3310.696200 +0.508700
28/05/2024 +0.0156% 3309.670800 3310.187500 +0.516700
27/05/2024 +0.0463% 3308.138300 3309.670800 +1.532500
24/05/2024 +0.0154% 3307.629300 3308.138300 +0.509000
23/05/2024 +0.0156% 3307.113600 3307.629300 +0.515700
22/05/2024 +0.0312% 3306.083500 3307.113600 +1.030100
20/05/2024 +0.0468% 3304.537900 3306.083500 +1.545600
17/05/2024 +0.0156% 3304.021800 3304.537900 +0.516100
16/05/2024 +0.0157% 3303.503900 3304.021800 +0.517900
15/05/2024 +0.0157% 3302.984400 3303.503900 +0.519500
14/05/2024 +0.0157% 3302.465100 3302.984400 +0.519300
13/05/2024 +0.0474% 3300.901100 3302.465100 +1.564000
10/05/2024 +0.0159% 3300.376100 3300.901100 +0.525000
09/05/2024 +0.0158% 3299.855700 3300.376100 +0.520400
08/05/2024 +0.0159% 3299.330500 3299.855700 +0.525200
07/05/2024 +0.0158% 3298.808800 3299.330500 +0.521700
06/05/2024 +0.0476% 3297.239400 3298.808800 +1.569400
03/05/2024 +0.0160% 3296.711900 3297.239400 +0.527500
02/05/2024 +0.0321% 3295.653400 3296.711900 +1.058500
30/04/2024 +0.0160% 3295.125200 3295.653400 +0.528200
29/04/2024 +0.0482% 3293.537900 3295.125200 +1.587300
26/04/2024 +0.0161% 3293.006800 3293.537900 +0.531100
25/04/2024 +0.0162% 3292.474500 3293.006800 +0.532300
24/04/2024 +0.0163% 3291.939300 3292.474500 +0.535200
23/04/2024 +0.0161% 3291.410500 3291.939300 +0.528800
22/04/2024 +0.0486% 3289.811800 3291.410500 +1.598700
19/04/2024 +0.0163% 3289.277100 3289.811800 +0.534700
18/04/2024 +0.0164% 3288.739300 3289.277100 +0.537800
17/04/2024 +0.0165% 3288.197900 3288.739300 +0.541400
16/04/2024 +0.0164% 3287.659800 3288.197900 +0.538100
15/04/2024 +0.0497% 3286.026700 3287.659800 +1.633100
12/04/2024 +0.0166% 3285.481700 3286.026700 +0.545000
11/04/2024 +0.0166% 3284.935500 3285.481700 +0.546200
10/04/2024 +0.0167% 3284.387900 3284.935500 +0.547600
09/04/2024 +0.0167% 3283.839200 3284.387900 +0.548700
08/04/2024 +0.0503% 3282.189100 3283.839200 +1.650100
05/04/2024 +0.0168% 3281.636200 3282.189100 +0.552900
04/04/2024 +0.0169% 3281.082700 3281.636200 +0.553500
03/04/2024 +0.0171% 3280.522300 3281.082700 +0.560400
02/04/2024 +0.0173% 3279.955300 3280.522300 +0.567000
01/04/2024 +0.0701% 3277.657900 3279.955300 +2.297400
28/03/2024 +0.0177% 3277.077000 3277.657900 +0.580900
27/03/2024 +0.0177% 3276.495400 3277.077000 +0.581600
26/03/2024 +0.0174% 3275.925300 3276.495400 +0.570100
25/03/2024 +0.0536% 3274.170500 3275.925300 +1.754800
22/03/2024 +0.0179% 3273.585000 3274.170500 +0.585500
21/03/2024 +0.0179% 3272.998000 3273.585000 +0.587000
20/03/2024 +0.0180% 3272.409900 3272.998000 +0.588100
19/03/2024 +0.0180% 3271.821800 3272.409900 +0.588100
18/03/2024 +0.0540% 3270.054300 3271.821800 +1.767500
15/03/2024 +0.0180% 3269.464800 3270.054300 +0.589500
14/03/2024 +0.0180% 3268.876500 3269.464800 +0.588300
13/03/2024 +0.0183% 3268.278400 3268.876500 +0.598100
12/03/2024 +0.0180% 3267.691300 3268.278400 +0.587100
Mostrando 301 - 400 de 1449 registros
Volver al Detalle Ver Historial