Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0205%
Máximo
0.0785%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.0135% 3381.744400 3382.199900 +0.455500
29/10/2024 +0.0130% 3381.305200 3381.744400 +0.439200
28/10/2024 +0.0385% 3380.003200 3381.305200 +1.302000
25/10/2024 +0.0128% 3379.570500 3380.003200 +0.432700
24/10/2024 +0.0128% 3379.137100 3379.570500 +0.433400
23/10/2024 +0.0128% 3378.705100 3379.137100 +0.432000
22/10/2024 +0.0127% 3378.275600 3378.705100 +0.429500
21/10/2024 +0.0383% 3376.982700 3378.275600 +1.292900
18/10/2024 +0.0128% 3376.550600 3376.982700 +0.432100
17/10/2024 +0.0129% 3376.114300 3376.550600 +0.436300
16/10/2024 +0.0130% 3375.674900 3376.114300 +0.439400
15/10/2024 +0.0130% 3375.236600 3375.674900 +0.438300
14/10/2024 +0.0383% 3373.944900 3375.236600 +1.291700
11/10/2024 +0.0142% 3373.467000 3373.944900 +0.477900
10/10/2024 +0.0130% 3373.030100 3373.467000 +0.436900
09/10/2024 +0.0131% 3372.589400 3373.030100 +0.440700
08/10/2024 +0.0131% 3372.148000 3372.589400 +0.441400
07/10/2024 +0.0382% 3370.860800 3372.148000 +1.287200
04/10/2024 +0.0151% 3370.350400 3370.860800 +0.510400
03/10/2024 +0.0135% 3369.894900 3370.350400 +0.455500
02/10/2024 +0.0138% 3369.430700 3369.894900 +0.464200
01/10/2024 +0.0138% 3368.966500 3369.430700 +0.464200
30/09/2024 +0.0398% 3367.627000 3368.966500 +1.339500
27/09/2024 +0.0155% 3367.105000 3367.627000 +0.522000
26/09/2024 +0.0139% 3366.636300 3367.105000 +0.468700
25/09/2024 +0.0141% 3366.161900 3366.636300 +0.474400
24/09/2024 +0.0141% 3365.688300 3366.161900 +0.473600
23/09/2024 +0.0785% 3363.047600 3365.688300 +2.640700
17/09/2024 +0.0198% 3362.381500 3363.047600 +0.666100
16/09/2024 +0.0405% 3361.020700 3362.381500 +1.360800
13/09/2024 +0.0161% 3360.479500 3361.020700 +0.541200
12/09/2024 +0.0142% 3360.002000 3360.479500 +0.477500
11/09/2024 +0.0143% 3359.522800 3360.002000 +0.479200
10/09/2024 +0.0144% 3359.040200 3359.522800 +0.482600
09/09/2024 +0.0408% 3357.670400 3359.040200 +1.369800
06/09/2024 +0.0165% 3357.117400 3357.670400 +0.553000
05/09/2024 +0.0141% 3356.645600 3357.117400 +0.471800
04/09/2024 +0.0143% 3356.164900 3356.645600 +0.480700
03/09/2024 +0.0137% 3355.706800 3356.164900 +0.458100
02/09/2024 +0.0408% 3354.338300 3355.706800 +1.368500
30/08/2024 +0.0140% 3353.869700 3354.338300 +0.468600
29/08/2024 +0.0136% 3353.413500 3353.869700 +0.456200
28/08/2024 +0.0136% 3352.955800 3353.413500 +0.457700
27/08/2024 +0.0136% 3352.500100 3352.955800 +0.455700
26/08/2024 +0.0411% 3351.123200 3352.500100 +1.376900
23/08/2024 +0.0137% 3350.664700 3351.123200 +0.458500
22/08/2024 +0.0137% 3350.205400 3350.664700 +0.459300
21/08/2024 +0.0137% 3349.746000 3350.205400 +0.459400
20/08/2024 +0.0137% 3349.287300 3349.746000 +0.458700
19/08/2024 +0.0411% 3347.910900 3349.287300 +1.376400
16/08/2024 +0.0274% 3346.994000 3347.910900 +0.916900
14/08/2024 +0.0137% 3346.536400 3346.994000 +0.457600
13/08/2024 +0.0136% 3346.080800 3346.536400 +0.455600
12/08/2024 +0.0408% 3344.715100 3346.080800 +1.365700
09/08/2024 +0.0136% 3344.260600 3344.715100 +0.454500
08/08/2024 +0.0137% 3343.803500 3344.260600 +0.457100
07/08/2024 +0.0136% 3343.348800 3343.803500 +0.454700
06/08/2024 +0.0133% 3342.904400 3343.348800 +0.444400
05/08/2024 +0.0405% 3341.550800 3342.904400 +1.353600
02/08/2024 +0.0146% 3341.061300 3341.550800 +0.489500
01/08/2024 +0.0135% 3340.610700 3341.061300 +0.450600
31/07/2024 +0.0137% 3340.152800 3340.610700 +0.457900
30/07/2024 +0.0137% 3339.693600 3340.152800 +0.459200
29/07/2024 +0.0412% 3338.318500 3339.693600 +1.375100
26/07/2024 +0.0137% 3337.860600 3338.318500 +0.457900
25/07/2024 +0.0138% 3337.401300 3337.860600 +0.459300
24/07/2024 +0.0137% 3336.943500 3337.401300 +0.457800
23/07/2024 +0.0137% 3336.485200 3336.943500 +0.458300
22/07/2024 +0.0411% 3335.115700 3336.485200 +1.369500
19/07/2024 +0.0137% 3334.659100 3335.115700 +0.456600
18/07/2024 +0.0158% 3334.131300 3334.659100 +0.527800
17/07/2024 +0.0274% 3333.219300 3334.131300 +0.912000
15/07/2024 +0.0412% 3331.845300 3333.219300 +1.374000
12/07/2024 +0.0137% 3331.389800 3331.845300 +0.455500
11/07/2024 +0.0139% 3330.928000 3331.389800 +0.461800
10/07/2024 +0.0137% 3330.471900 3330.928000 +0.456100
09/07/2024 +0.0137% 3330.017100 3330.471900 +0.454800
08/07/2024 +0.0412% 3328.647000 3330.017100 +1.370100
05/07/2024 +0.0137% 3328.190600 3328.647000 +0.456400
04/07/2024 +0.0144% 3327.712100 3328.190600 +0.478500
03/07/2024 +0.0139% 3327.250100 3327.712100 +0.462000
02/07/2024 +0.0138% 3326.789900 3327.250100 +0.460200
01/07/2024 +0.0423% 3325.383400 3326.789900 +1.406500
28/06/2024 +0.0142% 3324.911300 3325.383400 +0.472100
27/06/2024 +0.0142% 3324.438800 3324.911300 +0.472500
26/06/2024 +0.0141% 3323.968600 3324.438800 +0.470200
25/06/2024 +0.0141% 3323.498600 3323.968600 +0.470000
24/06/2024 +0.0423% 3322.091400 3323.498600 +1.407200
21/06/2024 +0.0283% 3321.152100 3322.091400 +0.939300
19/06/2024 +0.0149% 3320.657800 3321.152100 +0.494300
18/06/2024 +0.0153% 3320.148800 3320.657800 +0.509000
17/06/2024 +0.0433% 3318.710500 3320.148800 +1.438300
14/06/2024 +0.0147% 3318.224300 3318.710500 +0.486200
13/06/2024 +0.0149% 3317.730100 3318.224300 +0.494200
12/06/2024 +0.0147% 3317.240900 3317.730100 +0.489200
11/06/2024 +0.0146% 3316.756000 3317.240900 +0.484900
10/06/2024 +0.0438% 3315.303900 3316.756000 +1.452100
07/06/2024 +0.0157% 3314.783400 3315.303900 +0.520500
06/06/2024 +0.0151% 3314.282000 3314.783400 +0.501400
05/06/2024 +0.0173% 3313.707400 3314.282000 +0.574600
Mostrando 301 - 400 de 1507 registros
Volver al Detalle Ver Historial