Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0361%
Máximo
0.1235%
Mínimo
0.0209%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 +0.0209% 3229.108500 3229.782400 +0.673900
11/01/2024 +0.0209% 3228.433500 3229.108500 +0.675000
10/01/2024 +0.0209% 3227.758400 3228.433500 +0.675100
09/01/2024 +0.0209% 3227.084700 3227.758400 +0.673700
08/01/2024 +0.0632% 3225.044900 3227.084700 +2.039800
05/01/2024 +0.0211% 3224.365100 3225.044900 +0.679800
04/01/2024 +0.0218% 3223.663300 3224.365100 +0.701800
03/01/2024 +0.0291% 3222.724000 3223.663300 +0.939300
02/01/2024 +0.0858% 3219.961600 3222.724000 +2.762400
29/12/2023 +0.0289% 3219.031500 3219.961600 +0.930100
28/12/2023 +0.0223% 3218.312700 3219.031500 +0.718800
27/12/2023 +0.0303% 3217.336600 3218.312700 +0.976100
26/12/2023 +0.0988% 3214.159900 3217.336600 +3.176700
22/12/2023 +0.0295% 3213.210400 3214.159900 +0.949500
21/12/2023 +0.0229% 3212.473600 3213.210400 +0.736800
20/12/2023 +0.0331% 3211.410700 3212.473600 +1.062900
19/12/2023 +0.0227% 3210.682900 3211.410700 +0.727800
18/12/2023 +0.0656% 3208.578500 3210.682900 +2.104400
15/12/2023 +0.0218% 3207.879300 3208.578500 +0.699200
14/12/2023 +0.0231% 3207.139700 3207.879300 +0.739600
13/12/2023 +0.0219% 3206.436500 3207.139700 +0.703200
12/12/2023 +0.0218% 3205.737300 3206.436500 +0.699200
11/12/2023 +0.0870% 3202.950400 3205.737300 +2.786900
07/12/2023 +0.0233% 3202.202700 3202.950400 +0.747700
06/12/2023 +0.0221% 3201.494600 3202.202700 +0.708100
05/12/2023 +0.0223% 3200.780000 3201.494600 +0.714600
04/12/2023 +0.0660% 3198.668200 3200.780000 +2.111800
01/12/2023 +0.0226% 3197.946300 3198.668200 +0.721900
30/11/2023 +0.0221% 3197.238500 3197.946300 +0.707800
29/11/2023 +0.0222% 3196.527800 3197.238500 +0.710700
28/11/2023 +0.0223% 3195.815800 3196.527800 +0.712000
27/11/2023 +0.0663% 3193.698800 3195.815800 +2.117000
24/11/2023 +0.0222% 3192.990700 3193.698800 +0.708100
23/11/2023 +0.0222% 3192.281500 3192.990700 +0.709200
22/11/2023 +0.0223% 3191.568600 3192.281500 +0.712900
21/11/2023 +0.0223% 3190.855800 3191.568600 +0.712800
20/11/2023 +0.0668% 3188.724300 3190.855800 +2.131500
17/11/2023 +0.0241% 3187.955500 3188.724300 +0.768800
16/11/2023 +0.0227% 3187.232500 3187.955500 +0.723000
15/11/2023 +0.0223% 3186.520300 3187.232500 +0.712200
14/11/2023 +0.0229% 3185.790900 3186.520300 +0.729400
13/11/2023 +0.0663% 3183.679500 3185.790900 +2.111400
10/11/2023 +0.0254% 3182.871600 3183.679500 +0.807900
09/11/2023 +0.0228% 3182.145100 3182.871600 +0.726500
08/11/2023 +0.0236% 3181.394200 3182.145100 +0.750900
07/11/2023 +0.0235% 3180.645600 3181.394200 +0.748600
06/11/2023 +0.0680% 3178.482300 3180.645600 +2.163300
03/11/2023 +0.0245% 3177.703600 3178.482300 +0.778700
02/11/2023 +0.0445% 3176.290300 3177.703600 +1.413300
31/10/2023 +0.0253% 3175.488000 3176.290300 +0.802300
30/10/2023 +0.0926% 3172.547600 3175.488000 +2.940400
26/10/2023 +0.0237% 3171.794400 3172.547600 +0.753200
25/10/2023 +0.0233% 3171.054000 3171.794400 +0.740400
24/10/2023 +0.0233% 3170.315900 3171.054000 +0.738100
23/10/2023 +0.0698% 3168.104300 3170.315900 +2.211600
20/10/2023 +0.0232% 3167.368100 3168.104300 +0.736200
19/10/2023 +0.0233% 3166.629200 3167.368100 +0.738900
18/10/2023 +0.0233% 3165.890500 3166.629200 +0.738700
17/10/2023 +0.0234% 3165.150200 3165.890500 +0.740300
16/10/2023 +0.0700% 3162.935600 3165.150200 +2.214600
13/10/2023 +0.0236% 3162.188900 3162.935600 +0.746700
12/10/2023 +0.0234% 3161.449300 3162.188900 +0.739600
11/10/2023 +0.0241% 3160.688100 3161.449300 +0.761200
10/10/2023 +0.0948% 3157.692600 3160.688100 +2.995500
06/10/2023 +0.0237% 3156.944900 3157.692600 +0.747700
05/10/2023 +0.0241% 3156.184300 3156.944900 +0.760600
04/10/2023 +0.0243% 3155.416500 3156.184300 +0.767800
03/10/2023 +0.0246% 3154.641500 3155.416500 +0.775000
02/10/2023 +0.0717% 3152.379900 3154.641500 +2.261600
29/09/2023 +0.0273% 3151.519800 3152.379900 +0.860100
28/09/2023 +0.0247% 3150.739900 3151.519800 +0.779900
27/09/2023 +0.0247% 3149.961900 3150.739900 +0.778000
26/09/2023 +0.0247% 3149.184000 3149.961900 +0.777900
25/09/2023 +0.0742% 3146.847300 3149.184000 +2.336700
22/09/2023 +0.0248% 3146.068100 3146.847300 +0.779200
21/09/2023 +0.0248% 3145.289100 3146.068100 +0.779000
20/09/2023 +0.1235% 3141.408100 3145.289100 +3.881000
15/09/2023 +0.0247% 3140.633200 3141.408100 +0.774900
14/09/2023 +0.0262% 3139.809800 3140.633200 +0.823400
13/09/2023 +0.0257% 3139.001800 3139.809800 +0.808000
12/09/2023 +0.0256% 3138.199600 3139.001800 +0.802200
11/09/2023 +0.0741% 3135.875100 3138.199600 +2.324500
08/09/2023 +0.0276% 3135.008700 3135.875100 +0.866400
07/09/2023 +0.0255% 3134.208000 3135.008700 +0.800700
06/09/2023 +0.0252% 3133.419000 3134.208000 +0.789000
05/09/2023 +0.0262% 3132.598500 3133.419000 +0.820500
04/09/2023 +0.0772% 3130.181400 3132.598500 +2.417100
01/09/2023 +0.0259% 3129.370600 3130.181400 +0.810800
31/08/2023 +0.0262% 3128.551900 3129.370600 +0.818700
30/08/2023 +0.0263% 3127.728300 3128.551900 +0.823600
29/08/2023 +0.0263% 3126.904300 3127.728300 +0.824000
28/08/2023 +0.0798% 3124.409200 3126.904300 +2.495100
25/08/2023 +0.0267% 3123.576200 3124.409200 +0.833000
24/08/2023 +0.0267% 3122.743500 3123.576200 +0.832700
23/08/2023 +0.0267% 3121.908700 3122.743500 +0.834800
22/08/2023 +0.0267% 3121.076400 3121.908700 +0.832300
21/08/2023 +0.0801% 3118.576900 3121.076400 +2.499500
18/08/2023 +0.0267% 3117.744200 3118.576900 +0.832700
17/08/2023 +0.0267% 3116.913000 3117.744200 +0.831200
16/08/2023 +0.0534% 3115.247800 3116.913000 +1.665200
Mostrando 501 - 600 de 1508 registros
Volver al Detalle Ver Historial