Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0247%
Máximo
0.0668%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0139% 2073.541300 2073.830300 +0.289000
03/06/2024 +0.0389% 2072.735200 2073.541300 +0.806100
31/05/2024 +0.0185% 2072.352400 2072.735200 +0.382800
30/05/2024 +0.0147% 2072.047600 2072.352400 +0.304800
29/05/2024 +0.0145% 2071.746200 2072.047600 +0.301400
28/05/2024 +0.0148% 2071.439800 2071.746200 +0.306400
27/05/2024 +0.0439% 2070.531600 2071.439800 +0.908200
24/05/2024 +0.0146% 2070.230000 2070.531600 +0.301600
23/05/2024 +0.0148% 2069.924200 2070.230000 +0.305800
22/05/2024 +0.0295% 2069.313400 2069.924200 +0.610800
20/05/2024 +0.0443% 2068.396900 2069.313400 +0.916500
17/05/2024 +0.0148% 2068.090800 2068.396900 +0.306100
16/05/2024 +0.0149% 2067.783600 2068.090800 +0.307200
15/05/2024 +0.0149% 2067.475400 2067.783600 +0.308200
14/05/2024 +0.0149% 2067.167300 2067.475400 +0.308100
13/05/2024 +0.0449% 2066.239100 2067.167300 +0.928200
10/05/2024 +0.0151% 2065.927400 2066.239100 +0.311700
09/05/2024 +0.0149% 2065.618600 2065.927400 +0.308800
08/05/2024 +0.0151% 2065.306800 2065.618600 +0.311800
07/05/2024 +0.0150% 2064.997200 2065.306800 +0.309600
06/05/2024 +0.0451% 2064.065600 2064.997200 +0.931600
03/05/2024 +0.0152% 2063.752300 2064.065600 +0.313300
02/05/2024 +0.0304% 2063.125700 2063.752300 +0.626600
30/04/2024 +0.0152% 2062.811900 2063.125700 +0.313800
29/04/2024 +0.0457% 2061.869000 2062.811900 +0.942900
26/04/2024 +0.0153% 2061.553400 2061.869000 +0.315600
25/04/2024 +0.0153% 2061.237000 2061.553400 +0.316400
24/04/2024 +0.0154% 2060.918800 2061.237000 +0.318200
23/04/2024 +0.0152% 2060.604600 2060.918800 +0.314200
22/04/2024 +0.0461% 2059.654300 2060.604600 +0.950300
19/04/2024 +0.0154% 2059.336400 2059.654300 +0.317900
18/04/2024 +0.0155% 2059.016600 2059.336400 +0.319800
17/04/2024 +0.0156% 2058.694500 2059.016600 +0.322100
16/04/2024 +0.0155% 2058.374500 2058.694500 +0.320000
15/04/2024 +0.0472% 2057.402500 2058.374500 +0.972000
12/04/2024 +0.0158% 2057.078100 2057.402500 +0.324400
11/04/2024 +0.0158% 2056.753000 2057.078100 +0.325100
10/04/2024 +0.0159% 2056.427000 2056.753000 +0.326000
09/04/2024 +0.0159% 2056.100300 2056.427000 +0.326700
08/04/2024 +0.0478% 2055.117600 2056.100300 +0.982700
05/04/2024 +0.0160% 2054.788300 2055.117600 +0.329300
04/04/2024 +0.0161% 2054.458500 2054.788300 +0.329800
03/04/2024 +0.0163% 2054.124400 2054.458500 +0.334100
02/04/2024 +0.0165% 2053.786200 2054.124400 +0.338200
01/04/2024 +0.0668% 2052.415000 2053.786200 +1.371200
28/03/2024 +0.0169% 2052.068100 2052.415000 +0.346900
27/03/2024 +0.0169% 2051.720800 2052.068100 +0.347300
26/03/2024 +0.0166% 2051.380600 2051.720800 +0.340200
25/03/2024 +0.0511% 2050.332200 2051.380600 +1.048400
22/03/2024 +0.0171% 2049.982300 2050.332200 +0.349900
21/03/2024 +0.0171% 2049.631500 2049.982300 +0.350800
20/03/2024 +0.0172% 2049.280000 2049.631500 +0.351500
19/03/2024 +0.0172% 2048.928500 2049.280000 +0.351500
18/03/2024 +0.0516% 2047.872000 2048.928500 +1.056500
15/03/2024 +0.0172% 2047.519600 2047.872000 +0.352400
14/03/2024 +0.0172% 2047.168000 2047.519600 +0.351600
13/03/2024 +0.0175% 2046.810200 2047.168000 +0.357800
12/03/2024 +0.0171% 2046.459300 2046.810200 +0.350900
11/03/2024 +0.0514% 2045.407200 2046.459300 +1.052100
08/03/2024 +0.0182% 2045.035500 2045.407200 +0.371700
07/03/2024 +0.0174% 2044.679400 2045.035500 +0.356100
06/03/2024 +0.0174% 2044.324300 2044.679400 +0.355100
05/03/2024 +0.0174% 2043.967900 2044.324300 +0.356400
04/03/2024 +0.0525% 2042.894200 2043.967900 +1.073700
01/03/2024 +0.0178% 2042.529600 2042.894200 +0.364600
29/02/2024 +0.0177% 2042.168500 2042.529600 +0.361100
28/02/2024 +0.0176% 2041.809600 2042.168500 +0.358900
27/02/2024 +0.0175% 2041.451300 2041.809600 +0.358300
26/02/2024 +0.0524% 2040.380900 2041.451300 +1.070400
23/02/2024 +0.0175% 2040.023100 2040.380900 +0.357800
22/02/2024 +0.0177% 2039.662800 2040.023100 +0.360300
21/02/2024 +0.0177% 2039.302200 2039.662800 +0.360600
20/02/2024 +0.0176% 2038.942600 2039.302200 +0.359600
19/02/2024 +0.0528% 2037.866700 2038.942600 +1.075900
16/02/2024 +0.0176% 2037.508300 2037.866700 +0.358400
15/02/2024 +0.0356% 2036.782600 2037.508300 +0.725700
14/02/2024 +0.0177% 2036.422000 2036.782600 +0.360600
13/02/2024 +0.0177% 2036.061800 2036.422000 +0.360200
12/02/2024 +0.0632% 2034.774600 2036.061800 +1.287200
09/02/2024 +0.0180% 2034.408300 2034.774600 +0.366300
08/02/2024 +0.0179% 2034.045000 2034.408300 +0.363300
07/02/2024 +0.0181% 2033.676500 2034.045000 +0.368500
06/02/2024 +0.0196% 2033.278400 2033.676500 +0.398100
05/02/2024 +0.0552% 2032.156500 2033.278400 +1.121900
02/02/2024 +0.0212% 2031.724800 2032.156500 +0.431700
01/02/2024 +0.0188% 2031.342000 2031.724800 +0.382800
31/01/2024 +0.0193% 2030.950000 2031.342000 +0.392000
30/01/2024 +0.0195% 2030.554700 2030.950000 +0.395300
29/01/2024 +0.0588% 2029.360100 2030.554700 +1.194600
26/01/2024 +0.0196% 2028.961800 2029.360100 +0.398300
25/01/2024 +0.0196% 2028.563900 2028.961800 +0.397900
24/01/2024 +0.0198% 2028.163000 2028.563900 +0.400900
23/01/2024 +0.0197% 2027.763200 2028.163000 +0.399800
22/01/2024 +0.0599% 2026.548700 2027.763200 +1.214500
19/01/2024 +0.0200% 2026.143600 2026.548700 +0.405100
18/01/2024 +0.0200% 2025.739300 2026.143600 +0.404300
17/01/2024 +0.0200% 2025.334500 2025.739300 +0.404800
16/01/2024 +0.0199% 2024.931100 2025.334500 +0.403400
15/01/2024 +0.0601% 2023.714800 2024.931100 +1.216300
12/01/2024 +0.0200% 2023.309100 2023.714800 +0.405700
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial