Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: AEstadísticas del Período
Promedio
0.0153%
Máximo
0.0501%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0101% | 2217.674500 | 2217.899600 | +0.225100 |
| 20/01/2026 | +0.0099% | 2217.454900 | 2217.674500 | +0.219600 |
| 19/01/2026 | +0.0299% | 2216.792500 | 2217.454900 | +0.662400 |
| 16/01/2026 | +0.0100% | 2216.571300 | 2216.792500 | +0.221200 |
| 15/01/2026 | +0.0099% | 2216.352800 | 2216.571300 | +0.218500 |
| 14/01/2026 | +0.0099% | 2216.134000 | 2216.352800 | +0.218800 |
| 13/01/2026 | +0.0098% | 2215.915900 | 2216.134000 | +0.218100 |
| 12/01/2026 | +0.0295% | 2215.261600 | 2215.915900 | +0.654300 |
| 09/01/2026 | +0.0098% | 2215.044200 | 2215.261600 | +0.217400 |
| 08/01/2026 | +0.0098% | 2214.826600 | 2215.044200 | +0.217600 |
| 07/01/2026 | +0.0099% | 2214.608300 | 2214.826600 | +0.218300 |
| 06/01/2026 | +0.0098% | 2214.390600 | 2214.608300 | +0.217700 |
| 05/01/2026 | +0.0295% | 2213.737200 | 2214.390600 | +0.653400 |
| 02/01/2026 | +0.0198% | 2213.300000 | 2213.737200 | +0.437200 |
| 31/12/2025 | +0.0198% | 2212.861400 | 2213.300000 | +0.438600 |
| 29/12/2025 | +0.0300% | 2212.198700 | 2212.861400 | +0.662700 |
| 26/12/2025 | +0.0196% | 2211.764300 | 2212.198700 | +0.434400 |
| 24/12/2025 | +0.0100% | 2211.543900 | 2211.764300 | +0.220400 |
| 23/12/2025 | +0.0104% | 2211.313500 | 2211.543900 | +0.230400 |
| 22/12/2025 | +0.0296% | 2210.658800 | 2211.313500 | +0.654700 |
| 19/12/2025 | +0.0100% | 2210.436700 | 2210.658800 | +0.222100 |
| 18/12/2025 | +0.0102% | 2210.211600 | 2210.436700 | +0.225100 |
| 17/12/2025 | +0.0101% | 2209.989400 | 2210.211600 | +0.222200 |
| 16/12/2025 | +0.0098% | 2209.772100 | 2209.989400 | +0.217300 |
| 15/12/2025 | +0.0392% | 2208.905900 | 2209.772100 | +0.866200 |
| 11/12/2025 | +0.0097% | 2208.690700 | 2208.905900 | +0.215200 |
| 10/12/2025 | +0.0097% | 2208.476100 | 2208.690700 | +0.214600 |
| 09/12/2025 | +0.0391% | 2207.612600 | 2208.476100 | +0.863500 |
| 05/12/2025 | +0.0098% | 2207.395200 | 2207.612600 | +0.217400 |
| 04/12/2025 | +0.0098% | 2207.179800 | 2207.395200 | +0.215400 |
| 03/12/2025 | +0.0098% | 2206.964200 | 2207.179800 | +0.215600 |
| 02/12/2025 | +0.0098% | 2206.748200 | 2206.964200 | +0.216000 |
| 01/12/2025 | +0.0293% | 2206.100700 | 2206.748200 | +0.647500 |
| 28/11/2025 | +0.0104% | 2205.870500 | 2206.100700 | +0.230200 |
| 27/11/2025 | +0.0097% | 2205.655600 | 2205.870500 | +0.214900 |
| 26/11/2025 | +0.0098% | 2205.439500 | 2205.655600 | +0.216100 |
| 25/11/2025 | +0.0097% | 2205.224600 | 2205.439500 | +0.214900 |
| 24/11/2025 | +0.0293% | 2204.578400 | 2205.224600 | +0.646200 |
| 21/11/2025 | +0.0098% | 2204.363100 | 2204.578400 | +0.215300 |
| 20/11/2025 | +0.0099% | 2204.144800 | 2204.363100 | +0.218300 |
| 19/11/2025 | +0.0097% | 2203.931600 | 2204.144800 | +0.213200 |
| 18/11/2025 | +0.0097% | 2203.717600 | 2203.931600 | +0.214000 |
| 17/11/2025 | +0.0292% | 2203.074500 | 2203.717600 | +0.643100 |
| 14/11/2025 | +0.0098% | 2202.859700 | 2203.074500 | +0.214800 |
| 13/11/2025 | +0.0097% | 2202.645700 | 2202.859700 | +0.214000 |
| 12/11/2025 | +0.0098% | 2202.430900 | 2202.645700 | +0.214800 |
| 11/11/2025 | +0.0097% | 2202.216400 | 2202.430900 | +0.214500 |
| 10/11/2025 | +0.0293% | 2201.571000 | 2202.216400 | +0.645400 |
| 07/11/2025 | +0.0099% | 2201.354000 | 2201.571000 | +0.217000 |
| 06/11/2025 | +0.0097% | 2201.139900 | 2201.354000 | +0.214100 |
| 05/11/2025 | +0.0097% | 2200.925600 | 2201.139900 | +0.214300 |
| 04/11/2025 | +0.0098% | 2200.710900 | 2200.925600 | +0.214700 |
| 03/11/2025 | +0.0375% | 2199.885400 | 2200.710900 | +0.825500 |
| 30/10/2025 | +0.0114% | 2199.634200 | 2199.885400 | +0.251200 |
| 29/10/2025 | +0.0099% | 2199.416300 | 2199.634200 | +0.217900 |
| 28/10/2025 | +0.0099% | 2199.197700 | 2199.416300 | +0.218600 |
| 27/10/2025 | +0.0298% | 2198.542900 | 2199.197700 | +0.654800 |
| 24/10/2025 | +0.0099% | 2198.325100 | 2198.542900 | +0.217800 |
| 23/10/2025 | +0.0099% | 2198.106400 | 2198.325100 | +0.218700 |
| 22/10/2025 | +0.0099% | 2197.888200 | 2198.106400 | +0.218200 |
| 21/10/2025 | +0.0099% | 2197.670200 | 2197.888200 | +0.218000 |
| 20/10/2025 | +0.0298% | 2197.016200 | 2197.670200 | +0.654000 |
| 17/10/2025 | +0.0100% | 2196.797600 | 2197.016200 | +0.218600 |
| 16/10/2025 | +0.0130% | 2196.511100 | 2196.797600 | +0.286500 |
| 15/10/2025 | +0.0100% | 2196.291300 | 2196.511100 | +0.219800 |
| 14/10/2025 | +0.0121% | 2196.025100 | 2196.291300 | +0.266200 |
| 13/10/2025 | +0.0313% | 2195.337100 | 2196.025100 | +0.688000 |
| 10/10/2025 | +0.0100% | 2195.117800 | 2195.337100 | +0.219300 |
| 09/10/2025 | +0.0100% | 2194.899300 | 2195.117800 | +0.218500 |
| 08/10/2025 | +0.0099% | 2194.681000 | 2194.899300 | +0.218300 |
| 07/10/2025 | +0.0100% | 2194.461800 | 2194.681000 | +0.219200 |
| 06/10/2025 | +0.0301% | 2193.801600 | 2194.461800 | +0.660200 |
| 03/10/2025 | +0.0102% | 2193.578700 | 2193.801600 | +0.222900 |
| 02/10/2025 | +0.0100% | 2193.358900 | 2193.578700 | +0.219800 |
| 01/10/2025 | +0.0101% | 2193.137600 | 2193.358900 | +0.221300 |
| 30/09/2025 | +0.0100% | 2192.919000 | 2193.137600 | +0.218600 |
| 29/09/2025 | +0.0301% | 2192.259900 | 2192.919000 | +0.659100 |
| 26/09/2025 | +0.0100% | 2192.041200 | 2192.259900 | +0.218700 |
| 25/09/2025 | +0.0100% | 2191.821500 | 2192.041200 | +0.219700 |
| 24/09/2025 | +0.0100% | 2191.602100 | 2191.821500 | +0.219400 |
| 23/09/2025 | +0.0102% | 2191.378700 | 2191.602100 | +0.223400 |
| 22/09/2025 | +0.0501% | 2190.281900 | 2191.378700 | +1.096800 |
| 17/09/2025 | +0.0100% | 2190.062800 | 2190.281900 | +0.219100 |
| 16/09/2025 | +0.0100% | 2189.842900 | 2190.062800 | +0.219900 |
| 15/09/2025 | +0.0302% | 2189.181700 | 2189.842900 | +0.661200 |
| 12/09/2025 | +0.0101% | 2188.961500 | 2189.181700 | +0.220200 |
| 11/09/2025 | +0.0100% | 2188.741600 | 2188.961500 | +0.219900 |
| 10/09/2025 | +0.0101% | 2188.520000 | 2188.741600 | +0.221600 |
| 09/09/2025 | +0.0101% | 2188.299600 | 2188.520000 | +0.220400 |
| 08/09/2025 | +0.0304% | 2187.634900 | 2188.299600 | +0.664700 |
| 05/09/2025 | +0.0104% | 2187.407900 | 2187.634900 | +0.227000 |
| 04/09/2025 | +0.0101% | 2187.186900 | 2187.407900 | +0.221000 |
| 03/09/2025 | +0.0102% | 2186.963700 | 2187.186900 | +0.223200 |
| 02/09/2025 | +0.0101% | 2186.742900 | 2186.963700 | +0.220800 |
| 01/09/2025 | +0.0305% | 2186.075900 | 2186.742900 | +0.667000 |
| 29/08/2025 | +0.0102% | 2185.852700 | 2186.075900 | +0.223200 |
| 28/08/2025 | +0.0102% | 2185.629900 | 2185.852700 | +0.222800 |
| 27/08/2025 | +0.0101% | 2185.408900 | 2185.629900 | +0.221000 |
| 26/08/2025 | +0.0102% | 2185.185700 | 2185.408900 | +0.223200 |
| 25/08/2025 | +0.0409% | 2184.292900 | 2185.185700 | +0.892800 |
Mostrando 1 -
100
de 1507 registros