Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: AEstadísticas del Período
Promedio
0.0168%
Máximo
0.0600%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0111% | 2149.603900 | 2149.843100 | +0.239200 |
| 24/03/2025 | +0.0334% | 2148.886500 | 2149.603900 | +0.717400 |
| 21/03/2025 | +0.0111% | 2148.647600 | 2148.886500 | +0.238900 |
| 20/03/2025 | +0.0111% | 2148.409900 | 2148.647600 | +0.237700 |
| 19/03/2025 | +0.0111% | 2148.171100 | 2148.409900 | +0.238800 |
| 18/03/2025 | +0.0111% | 2147.933400 | 2148.171100 | +0.237700 |
| 17/03/2025 | +0.0332% | 2147.219400 | 2147.933400 | +0.714000 |
| 14/03/2025 | +0.0111% | 2146.982100 | 2147.219400 | +0.237300 |
| 13/03/2025 | +0.0111% | 2146.743000 | 2146.982100 | +0.239100 |
| 12/03/2025 | +0.0111% | 2146.505400 | 2146.743000 | +0.237600 |
| 11/03/2025 | +0.0111% | 2146.268200 | 2146.505400 | +0.237200 |
| 10/03/2025 | +0.0333% | 2145.553600 | 2146.268200 | +0.714600 |
| 07/03/2025 | +0.0111% | 2145.314400 | 2145.553600 | +0.239200 |
| 06/03/2025 | +0.0111% | 2145.075600 | 2145.314400 | +0.238800 |
| 05/03/2025 | +0.0111% | 2144.836900 | 2145.075600 | +0.238700 |
| 04/03/2025 | +0.0111% | 2144.597800 | 2144.836900 | +0.239100 |
| 03/03/2025 | +0.0332% | 2143.886400 | 2144.597800 | +0.711400 |
| 28/02/2025 | +0.0119% | 2143.631800 | 2143.886400 | +0.254600 |
| 27/02/2025 | +0.0114% | 2143.386400 | 2143.631800 | +0.245400 |
| 26/02/2025 | +0.0115% | 2143.139900 | 2143.386400 | +0.246500 |
| 25/02/2025 | +0.0113% | 2142.898700 | 2143.139900 | +0.241200 |
| 24/02/2025 | +0.0343% | 2142.164700 | 2142.898700 | +0.734000 |
| 21/02/2025 | +0.0114% | 2141.920500 | 2142.164700 | +0.244200 |
| 20/02/2025 | +0.0116% | 2141.672400 | 2141.920500 | +0.248100 |
| 19/02/2025 | +0.0114% | 2141.427800 | 2141.672400 | +0.244600 |
| 18/02/2025 | +0.0115% | 2141.182600 | 2141.427800 | +0.245200 |
| 17/02/2025 | +0.0343% | 2140.448900 | 2141.182600 | +0.733700 |
| 14/02/2025 | +0.0114% | 2140.205600 | 2140.448900 | +0.243300 |
| 13/02/2025 | +0.0114% | 2139.962400 | 2140.205600 | +0.243200 |
| 12/02/2025 | +0.0114% | 2139.718000 | 2139.962400 | +0.244400 |
| 11/02/2025 | +0.0116% | 2139.469700 | 2139.718000 | +0.248300 |
| 10/02/2025 | +0.0341% | 2138.739400 | 2139.469700 | +0.730300 |
| 07/02/2025 | +0.0113% | 2138.498400 | 2138.739400 | +0.241000 |
| 06/02/2025 | +0.0113% | 2138.257100 | 2138.498400 | +0.241300 |
| 05/02/2025 | +0.0113% | 2138.016200 | 2138.257100 | +0.240900 |
| 04/02/2025 | +0.0112% | 2137.775700 | 2138.016200 | +0.240500 |
| 03/02/2025 | +0.0335% | 2137.060400 | 2137.775700 | +0.715300 |
| 31/01/2025 | +0.0113% | 2136.819200 | 2137.060400 | +0.241200 |
| 30/01/2025 | +0.0113% | 2136.577300 | 2136.819200 | +0.241900 |
| 29/01/2025 | +0.0113% | 2136.336300 | 2136.577300 | +0.241000 |
| 28/01/2025 | +0.0114% | 2136.093700 | 2136.336300 | +0.242600 |
| 27/01/2025 | +0.0338% | 2135.371000 | 2136.093700 | +0.722700 |
| 24/01/2025 | +0.0112% | 2135.132700 | 2135.371000 | +0.238300 |
| 23/01/2025 | +0.0120% | 2134.877400 | 2135.132700 | +0.255300 |
| 22/01/2025 | +0.0113% | 2134.636500 | 2134.877400 | +0.240900 |
| 21/01/2025 | +0.0113% | 2134.395600 | 2134.636500 | +0.240900 |
| 20/01/2025 | +0.0339% | 2133.672700 | 2134.395600 | +0.722900 |
| 17/01/2025 | +0.0113% | 2133.432200 | 2133.672700 | +0.240500 |
| 16/01/2025 | +0.0114% | 2133.189900 | 2133.432200 | +0.242300 |
| 15/01/2025 | +0.0112% | 2132.950900 | 2133.189900 | +0.239000 |
| 14/01/2025 | +0.0112% | 2132.712300 | 2132.950900 | +0.238600 |
| 13/01/2025 | +0.0338% | 2131.991100 | 2132.712300 | +0.721200 |
| 10/01/2025 | +0.0113% | 2131.750600 | 2131.991100 | +0.240500 |
| 09/01/2025 | +0.0113% | 2131.510000 | 2131.750600 | +0.240600 |
| 08/01/2025 | +0.0113% | 2131.269000 | 2131.510000 | +0.241000 |
| 07/01/2025 | +0.0112% | 2131.030100 | 2131.269000 | +0.238900 |
| 06/01/2025 | +0.0334% | 2130.318700 | 2131.030100 | +0.711400 |
| 03/01/2025 | +0.0111% | 2130.082700 | 2130.318700 | +0.236000 |
| 02/01/2025 | +0.0225% | 2129.603600 | 2130.082700 | +0.479100 |
| 31/12/2024 | +0.0113% | 2129.362700 | 2129.603600 | +0.240900 |
| 30/12/2024 | +0.0343% | 2128.632700 | 2129.362700 | +0.730000 |
| 27/12/2024 | +0.0113% | 2128.391200 | 2128.632700 | +0.241500 |
| 26/12/2024 | +0.0225% | 2127.912100 | 2128.391200 | +0.479100 |
| 24/12/2024 | +0.0115% | 2127.667300 | 2127.912100 | +0.244800 |
| 23/12/2024 | +0.0341% | 2126.942800 | 2127.667300 | +0.724500 |
| 20/12/2024 | +0.0118% | 2126.692100 | 2126.942800 | +0.250700 |
| 19/12/2024 | +0.0116% | 2126.445400 | 2126.692100 | +0.246700 |
| 18/12/2024 | +0.0115% | 2126.200100 | 2126.445400 | +0.245300 |
| 17/12/2024 | +0.0115% | 2125.955100 | 2126.200100 | +0.245000 |
| 16/12/2024 | +0.0344% | 2125.223900 | 2125.955100 | +0.731200 |
| 13/12/2024 | +0.0115% | 2124.979400 | 2125.223900 | +0.244500 |
| 12/12/2024 | +0.0115% | 2124.734200 | 2124.979400 | +0.245200 |
| 11/12/2024 | +0.0115% | 2124.489800 | 2124.734200 | +0.244400 |
| 10/12/2024 | +0.0115% | 2124.244800 | 2124.489800 | +0.245000 |
| 09/12/2024 | +0.0347% | 2123.506900 | 2124.244800 | +0.737900 |
| 06/12/2024 | +0.0116% | 2123.261300 | 2123.506900 | +0.245600 |
| 05/12/2024 | +0.0117% | 2123.013600 | 2123.261300 | +0.247700 |
| 04/12/2024 | +0.0117% | 2122.765700 | 2123.013600 | +0.247900 |
| 03/12/2024 | +0.0121% | 2122.509600 | 2122.765700 | +0.256100 |
| 02/12/2024 | +0.0357% | 2121.751700 | 2122.509600 | +0.757900 |
| 29/11/2024 | +0.0124% | 2121.489400 | 2121.751700 | +0.262300 |
| 28/11/2024 | +0.0120% | 2121.234600 | 2121.489400 | +0.254800 |
| 27/11/2024 | +0.0119% | 2120.982100 | 2121.234600 | +0.252500 |
| 26/11/2024 | +0.0122% | 2120.722800 | 2120.982100 | +0.259300 |
| 25/11/2024 | +0.0358% | 2119.964100 | 2120.722800 | +0.758700 |
| 22/11/2024 | +0.0119% | 2119.711400 | 2119.964100 | +0.252700 |
| 21/11/2024 | +0.0120% | 2119.457900 | 2119.711400 | +0.253500 |
| 20/11/2024 | +0.0119% | 2119.204800 | 2119.457900 | +0.253100 |
| 19/11/2024 | +0.0119% | 2118.953200 | 2119.204800 | +0.251600 |
| 18/11/2024 | +0.0357% | 2118.196900 | 2118.953200 | +0.756300 |
| 15/11/2024 | +0.0119% | 2117.945400 | 2118.196900 | +0.251500 |
| 14/11/2024 | +0.0120% | 2117.691100 | 2117.945400 | +0.254300 |
| 13/11/2024 | +0.0121% | 2117.435200 | 2117.691100 | +0.255900 |
| 12/11/2024 | +0.0120% | 2117.180500 | 2117.435200 | +0.254700 |
| 11/11/2024 | +0.0362% | 2116.415200 | 2117.180500 | +0.765300 |
| 08/11/2024 | +0.0121% | 2116.159400 | 2116.415200 | +0.255800 |
| 07/11/2024 | +0.0120% | 2115.905300 | 2116.159400 | +0.254100 |
| 06/11/2024 | +0.0120% | 2115.651000 | 2115.905300 | +0.254300 |
| 05/11/2024 | +0.0119% | 2115.398500 | 2115.651000 | +0.252500 |
| 04/11/2024 | +0.0600% | 2114.129600 | 2115.398500 | +1.268900 |
Mostrando 201 -
300
de 1507 registros