Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: AEstadísticas del Período
Promedio
0.0177%
Máximo
0.0736%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | +0.0114% | 2139.718000 | 2139.962400 | +0.244400 |
| 11/02/2025 | +0.0116% | 2139.469700 | 2139.718000 | +0.248300 |
| 10/02/2025 | +0.0341% | 2138.739400 | 2139.469700 | +0.730300 |
| 07/02/2025 | +0.0113% | 2138.498400 | 2138.739400 | +0.241000 |
| 06/02/2025 | +0.0113% | 2138.257100 | 2138.498400 | +0.241300 |
| 05/02/2025 | +0.0113% | 2138.016200 | 2138.257100 | +0.240900 |
| 04/02/2025 | +0.0112% | 2137.775700 | 2138.016200 | +0.240500 |
| 03/02/2025 | +0.0335% | 2137.060400 | 2137.775700 | +0.715300 |
| 31/01/2025 | +0.0113% | 2136.819200 | 2137.060400 | +0.241200 |
| 30/01/2025 | +0.0113% | 2136.577300 | 2136.819200 | +0.241900 |
| 29/01/2025 | +0.0113% | 2136.336300 | 2136.577300 | +0.241000 |
| 28/01/2025 | +0.0114% | 2136.093700 | 2136.336300 | +0.242600 |
| 27/01/2025 | +0.0338% | 2135.371000 | 2136.093700 | +0.722700 |
| 24/01/2025 | +0.0112% | 2135.132700 | 2135.371000 | +0.238300 |
| 23/01/2025 | +0.0120% | 2134.877400 | 2135.132700 | +0.255300 |
| 22/01/2025 | +0.0113% | 2134.636500 | 2134.877400 | +0.240900 |
| 21/01/2025 | +0.0113% | 2134.395600 | 2134.636500 | +0.240900 |
| 20/01/2025 | +0.0339% | 2133.672700 | 2134.395600 | +0.722900 |
| 17/01/2025 | +0.0113% | 2133.432200 | 2133.672700 | +0.240500 |
| 16/01/2025 | +0.0114% | 2133.189900 | 2133.432200 | +0.242300 |
| 15/01/2025 | +0.0112% | 2132.950900 | 2133.189900 | +0.239000 |
| 14/01/2025 | +0.0112% | 2132.712300 | 2132.950900 | +0.238600 |
| 13/01/2025 | +0.0338% | 2131.991100 | 2132.712300 | +0.721200 |
| 10/01/2025 | +0.0113% | 2131.750600 | 2131.991100 | +0.240500 |
| 09/01/2025 | +0.0113% | 2131.510000 | 2131.750600 | +0.240600 |
| 08/01/2025 | +0.0113% | 2131.269000 | 2131.510000 | +0.241000 |
| 07/01/2025 | +0.0112% | 2131.030100 | 2131.269000 | +0.238900 |
| 06/01/2025 | +0.0334% | 2130.318700 | 2131.030100 | +0.711400 |
| 03/01/2025 | +0.0111% | 2130.082700 | 2130.318700 | +0.236000 |
| 02/01/2025 | +0.0225% | 2129.603600 | 2130.082700 | +0.479100 |
| 31/12/2024 | +0.0113% | 2129.362700 | 2129.603600 | +0.240900 |
| 30/12/2024 | +0.0343% | 2128.632700 | 2129.362700 | +0.730000 |
| 27/12/2024 | +0.0113% | 2128.391200 | 2128.632700 | +0.241500 |
| 26/12/2024 | +0.0225% | 2127.912100 | 2128.391200 | +0.479100 |
| 24/12/2024 | +0.0115% | 2127.667300 | 2127.912100 | +0.244800 |
| 23/12/2024 | +0.0341% | 2126.942800 | 2127.667300 | +0.724500 |
| 20/12/2024 | +0.0118% | 2126.692100 | 2126.942800 | +0.250700 |
| 19/12/2024 | +0.0116% | 2126.445400 | 2126.692100 | +0.246700 |
| 18/12/2024 | +0.0115% | 2126.200100 | 2126.445400 | +0.245300 |
| 17/12/2024 | +0.0115% | 2125.955100 | 2126.200100 | +0.245000 |
| 16/12/2024 | +0.0344% | 2125.223900 | 2125.955100 | +0.731200 |
| 13/12/2024 | +0.0115% | 2124.979400 | 2125.223900 | +0.244500 |
| 12/12/2024 | +0.0115% | 2124.734200 | 2124.979400 | +0.245200 |
| 11/12/2024 | +0.0115% | 2124.489800 | 2124.734200 | +0.244400 |
| 10/12/2024 | +0.0115% | 2124.244800 | 2124.489800 | +0.245000 |
| 09/12/2024 | +0.0347% | 2123.506900 | 2124.244800 | +0.737900 |
| 06/12/2024 | +0.0116% | 2123.261300 | 2123.506900 | +0.245600 |
| 05/12/2024 | +0.0117% | 2123.013600 | 2123.261300 | +0.247700 |
| 04/12/2024 | +0.0117% | 2122.765700 | 2123.013600 | +0.247900 |
| 03/12/2024 | +0.0121% | 2122.509600 | 2122.765700 | +0.256100 |
| 02/12/2024 | +0.0357% | 2121.751700 | 2122.509600 | +0.757900 |
| 29/11/2024 | +0.0124% | 2121.489400 | 2121.751700 | +0.262300 |
| 28/11/2024 | +0.0120% | 2121.234600 | 2121.489400 | +0.254800 |
| 27/11/2024 | +0.0119% | 2120.982100 | 2121.234600 | +0.252500 |
| 26/11/2024 | +0.0122% | 2120.722800 | 2120.982100 | +0.259300 |
| 25/11/2024 | +0.0358% | 2119.964100 | 2120.722800 | +0.758700 |
| 22/11/2024 | +0.0119% | 2119.711400 | 2119.964100 | +0.252700 |
| 21/11/2024 | +0.0120% | 2119.457900 | 2119.711400 | +0.253500 |
| 20/11/2024 | +0.0119% | 2119.204800 | 2119.457900 | +0.253100 |
| 19/11/2024 | +0.0119% | 2118.953200 | 2119.204800 | +0.251600 |
| 18/11/2024 | +0.0357% | 2118.196900 | 2118.953200 | +0.756300 |
| 15/11/2024 | +0.0119% | 2117.945400 | 2118.196900 | +0.251500 |
| 14/11/2024 | +0.0120% | 2117.691100 | 2117.945400 | +0.254300 |
| 13/11/2024 | +0.0121% | 2117.435200 | 2117.691100 | +0.255900 |
| 12/11/2024 | +0.0120% | 2117.180500 | 2117.435200 | +0.254700 |
| 11/11/2024 | +0.0362% | 2116.415200 | 2117.180500 | +0.765300 |
| 08/11/2024 | +0.0121% | 2116.159400 | 2116.415200 | +0.255800 |
| 07/11/2024 | +0.0120% | 2115.905300 | 2116.159400 | +0.254100 |
| 06/11/2024 | +0.0120% | 2115.651000 | 2115.905300 | +0.254300 |
| 05/11/2024 | +0.0119% | 2115.398500 | 2115.651000 | +0.252500 |
| 04/11/2024 | +0.0600% | 2114.129600 | 2115.398500 | +1.268900 |
| 30/10/2024 | +0.0126% | 2113.862200 | 2114.129600 | +0.267400 |
| 29/10/2024 | +0.0122% | 2113.605000 | 2113.862200 | +0.257200 |
| 28/10/2024 | +0.0360% | 2112.843200 | 2113.605000 | +0.761800 |
| 25/10/2024 | +0.0120% | 2112.590000 | 2112.843200 | +0.253200 |
| 24/10/2024 | +0.0120% | 2112.336400 | 2112.590000 | +0.253600 |
| 23/10/2024 | +0.0120% | 2112.083700 | 2112.336400 | +0.252700 |
| 22/10/2024 | +0.0119% | 2111.832500 | 2112.083700 | +0.251200 |
| 21/10/2024 | +0.0358% | 2111.076200 | 2111.832500 | +0.756300 |
| 18/10/2024 | +0.0120% | 2110.823400 | 2111.076200 | +0.252800 |
| 17/10/2024 | +0.0121% | 2110.567900 | 2110.823400 | +0.255500 |
| 16/10/2024 | +0.0122% | 2110.310500 | 2110.567900 | +0.257400 |
| 15/10/2024 | +0.0122% | 2110.053800 | 2110.310500 | +0.256700 |
| 14/10/2024 | +0.0358% | 2109.298100 | 2110.053800 | +0.755700 |
| 11/10/2024 | +0.0133% | 2109.016600 | 2109.298100 | +0.281500 |
| 10/10/2024 | +0.0121% | 2108.760700 | 2109.016600 | +0.255900 |
| 09/10/2024 | +0.0122% | 2108.502500 | 2108.760700 | +0.258200 |
| 08/10/2024 | +0.0123% | 2108.243800 | 2108.502500 | +0.258700 |
| 07/10/2024 | +0.0357% | 2107.490900 | 2108.243800 | +0.752900 |
| 04/10/2024 | +0.0143% | 2107.189100 | 2107.490900 | +0.301800 |
| 03/10/2024 | +0.0127% | 2106.921600 | 2107.189100 | +0.267500 |
| 02/10/2024 | +0.0130% | 2106.648600 | 2106.921600 | +0.273000 |
| 01/10/2024 | +0.0130% | 2106.375600 | 2106.648600 | +0.273000 |
| 30/09/2024 | +0.0373% | 2105.589800 | 2106.375600 | +0.785800 |
| 27/09/2024 | +0.0147% | 2105.280700 | 2105.589800 | +0.309100 |
| 26/09/2024 | +0.0131% | 2105.004900 | 2105.280700 | +0.275800 |
| 25/09/2024 | +0.0133% | 2104.725500 | 2105.004900 | +0.279400 |
| 24/09/2024 | +0.0133% | 2104.446600 | 2104.725500 | +0.278900 |
| 23/09/2024 | +0.0736% | 2102.898900 | 2104.446600 | +1.547700 |
| 17/09/2024 | +0.0190% | 2102.499600 | 2102.898900 | +0.399300 |
Mostrando 201 -
300
de 1478 registros