Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0187%
Máximo
0.0736%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0113% 2129.362700 2129.603600 +0.240900
30/12/2024 +0.0343% 2128.632700 2129.362700 +0.730000
27/12/2024 +0.0113% 2128.391200 2128.632700 +0.241500
26/12/2024 +0.0225% 2127.912100 2128.391200 +0.479100
24/12/2024 +0.0115% 2127.667300 2127.912100 +0.244800
23/12/2024 +0.0341% 2126.942800 2127.667300 +0.724500
20/12/2024 +0.0118% 2126.692100 2126.942800 +0.250700
19/12/2024 +0.0116% 2126.445400 2126.692100 +0.246700
18/12/2024 +0.0115% 2126.200100 2126.445400 +0.245300
17/12/2024 +0.0115% 2125.955100 2126.200100 +0.245000
16/12/2024 +0.0344% 2125.223900 2125.955100 +0.731200
13/12/2024 +0.0115% 2124.979400 2125.223900 +0.244500
12/12/2024 +0.0115% 2124.734200 2124.979400 +0.245200
11/12/2024 +0.0115% 2124.489800 2124.734200 +0.244400
10/12/2024 +0.0115% 2124.244800 2124.489800 +0.245000
09/12/2024 +0.0347% 2123.506900 2124.244800 +0.737900
06/12/2024 +0.0116% 2123.261300 2123.506900 +0.245600
05/12/2024 +0.0117% 2123.013600 2123.261300 +0.247700
04/12/2024 +0.0117% 2122.765700 2123.013600 +0.247900
03/12/2024 +0.0121% 2122.509600 2122.765700 +0.256100
02/12/2024 +0.0357% 2121.751700 2122.509600 +0.757900
29/11/2024 +0.0124% 2121.489400 2121.751700 +0.262300
28/11/2024 +0.0120% 2121.234600 2121.489400 +0.254800
27/11/2024 +0.0119% 2120.982100 2121.234600 +0.252500
26/11/2024 +0.0122% 2120.722800 2120.982100 +0.259300
25/11/2024 +0.0358% 2119.964100 2120.722800 +0.758700
22/11/2024 +0.0119% 2119.711400 2119.964100 +0.252700
21/11/2024 +0.0120% 2119.457900 2119.711400 +0.253500
20/11/2024 +0.0119% 2119.204800 2119.457900 +0.253100
19/11/2024 +0.0119% 2118.953200 2119.204800 +0.251600
18/11/2024 +0.0357% 2118.196900 2118.953200 +0.756300
15/11/2024 +0.0119% 2117.945400 2118.196900 +0.251500
14/11/2024 +0.0120% 2117.691100 2117.945400 +0.254300
13/11/2024 +0.0121% 2117.435200 2117.691100 +0.255900
12/11/2024 +0.0120% 2117.180500 2117.435200 +0.254700
11/11/2024 +0.0362% 2116.415200 2117.180500 +0.765300
08/11/2024 +0.0121% 2116.159400 2116.415200 +0.255800
07/11/2024 +0.0120% 2115.905300 2116.159400 +0.254100
06/11/2024 +0.0120% 2115.651000 2115.905300 +0.254300
05/11/2024 +0.0119% 2115.398500 2115.651000 +0.252500
04/11/2024 +0.0600% 2114.129600 2115.398500 +1.268900
30/10/2024 +0.0126% 2113.862200 2114.129600 +0.267400
29/10/2024 +0.0122% 2113.605000 2113.862200 +0.257200
28/10/2024 +0.0360% 2112.843200 2113.605000 +0.761800
25/10/2024 +0.0120% 2112.590000 2112.843200 +0.253200
24/10/2024 +0.0120% 2112.336400 2112.590000 +0.253600
23/10/2024 +0.0120% 2112.083700 2112.336400 +0.252700
22/10/2024 +0.0119% 2111.832500 2112.083700 +0.251200
21/10/2024 +0.0358% 2111.076200 2111.832500 +0.756300
18/10/2024 +0.0120% 2110.823400 2111.076200 +0.252800
17/10/2024 +0.0121% 2110.567900 2110.823400 +0.255500
16/10/2024 +0.0122% 2110.310500 2110.567900 +0.257400
15/10/2024 +0.0122% 2110.053800 2110.310500 +0.256700
14/10/2024 +0.0358% 2109.298100 2110.053800 +0.755700
11/10/2024 +0.0133% 2109.016600 2109.298100 +0.281500
10/10/2024 +0.0121% 2108.760700 2109.016600 +0.255900
09/10/2024 +0.0122% 2108.502500 2108.760700 +0.258200
08/10/2024 +0.0123% 2108.243800 2108.502500 +0.258700
07/10/2024 +0.0357% 2107.490900 2108.243800 +0.752900
04/10/2024 +0.0143% 2107.189100 2107.490900 +0.301800
03/10/2024 +0.0127% 2106.921600 2107.189100 +0.267500
02/10/2024 +0.0130% 2106.648600 2106.921600 +0.273000
01/10/2024 +0.0130% 2106.375600 2106.648600 +0.273000
30/09/2024 +0.0373% 2105.589800 2106.375600 +0.785800
27/09/2024 +0.0147% 2105.280700 2105.589800 +0.309100
26/09/2024 +0.0131% 2105.004900 2105.280700 +0.275800
25/09/2024 +0.0133% 2104.725500 2105.004900 +0.279400
24/09/2024 +0.0133% 2104.446600 2104.725500 +0.278900
23/09/2024 +0.0736% 2102.898900 2104.446600 +1.547700
17/09/2024 +0.0190% 2102.499600 2102.898900 +0.399300
16/09/2024 +0.0380% 2101.700300 2102.499600 +0.799300
13/09/2024 +0.0153% 2101.379100 2101.700300 +0.321200
12/09/2024 +0.0134% 2101.097700 2101.379100 +0.281400
11/09/2024 +0.0134% 2100.815200 2101.097700 +0.282500
10/09/2024 +0.0135% 2100.530700 2100.815200 +0.284500
09/09/2024 +0.0383% 2099.725800 2100.530700 +0.804900
06/09/2024 +0.0157% 2099.397200 2099.725800 +0.328600
05/09/2024 +0.0132% 2099.119300 2099.397200 +0.277900
04/09/2024 +0.0135% 2098.835900 2099.119300 +0.283400
03/09/2024 +0.0128% 2098.566600 2098.835900 +0.269300
02/09/2024 +0.0383% 2097.762300 2098.566600 +0.804300
30/08/2024 +0.0132% 2097.486400 2097.762300 +0.275900
29/08/2024 +0.0128% 2097.218300 2097.486400 +0.268100
28/08/2024 +0.0128% 2096.949200 2097.218300 +0.269100
27/08/2024 +0.0128% 2096.681400 2096.949200 +0.267800
26/08/2024 +0.0386% 2095.871700 2096.681400 +0.809700
23/08/2024 +0.0129% 2095.602100 2095.871700 +0.269600
22/08/2024 +0.0129% 2095.332000 2095.602100 +0.270100
21/08/2024 +0.0129% 2095.061900 2095.332000 +0.270100
20/08/2024 +0.0129% 2094.792200 2095.061900 +0.269700
19/08/2024 +0.0386% 2093.982800 2094.792200 +0.809400
16/08/2024 +0.0258% 2093.443600 2093.982800 +0.539200
14/08/2024 +0.0129% 2093.174500 2093.443600 +0.269100
13/08/2024 +0.0128% 2092.906700 2093.174500 +0.267800
12/08/2024 +0.0384% 2092.103800 2092.906700 +0.802900
09/08/2024 +0.0128% 2091.836700 2092.103800 +0.267100
08/08/2024 +0.0129% 2091.567900 2091.836700 +0.268800
07/08/2024 +0.0128% 2091.300600 2091.567900 +0.267300
06/08/2024 +0.0125% 2091.039800 2091.300600 +0.260800
05/08/2024 +0.0380% 2090.244500 2091.039800 +0.795300
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial