Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: AEstadísticas del Período
Promedio
0.0192%
Máximo
0.0736%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0126% | 2113.862200 | 2114.129600 | +0.267400 |
| 29/10/2024 | +0.0122% | 2113.605000 | 2113.862200 | +0.257200 |
| 28/10/2024 | +0.0360% | 2112.843200 | 2113.605000 | +0.761800 |
| 25/10/2024 | +0.0120% | 2112.590000 | 2112.843200 | +0.253200 |
| 24/10/2024 | +0.0120% | 2112.336400 | 2112.590000 | +0.253600 |
| 23/10/2024 | +0.0120% | 2112.083700 | 2112.336400 | +0.252700 |
| 22/10/2024 | +0.0119% | 2111.832500 | 2112.083700 | +0.251200 |
| 21/10/2024 | +0.0358% | 2111.076200 | 2111.832500 | +0.756300 |
| 18/10/2024 | +0.0120% | 2110.823400 | 2111.076200 | +0.252800 |
| 17/10/2024 | +0.0121% | 2110.567900 | 2110.823400 | +0.255500 |
| 16/10/2024 | +0.0122% | 2110.310500 | 2110.567900 | +0.257400 |
| 15/10/2024 | +0.0122% | 2110.053800 | 2110.310500 | +0.256700 |
| 14/10/2024 | +0.0358% | 2109.298100 | 2110.053800 | +0.755700 |
| 11/10/2024 | +0.0133% | 2109.016600 | 2109.298100 | +0.281500 |
| 10/10/2024 | +0.0121% | 2108.760700 | 2109.016600 | +0.255900 |
| 09/10/2024 | +0.0122% | 2108.502500 | 2108.760700 | +0.258200 |
| 08/10/2024 | +0.0123% | 2108.243800 | 2108.502500 | +0.258700 |
| 07/10/2024 | +0.0357% | 2107.490900 | 2108.243800 | +0.752900 |
| 04/10/2024 | +0.0143% | 2107.189100 | 2107.490900 | +0.301800 |
| 03/10/2024 | +0.0127% | 2106.921600 | 2107.189100 | +0.267500 |
| 02/10/2024 | +0.0130% | 2106.648600 | 2106.921600 | +0.273000 |
| 01/10/2024 | +0.0130% | 2106.375600 | 2106.648600 | +0.273000 |
| 30/09/2024 | +0.0373% | 2105.589800 | 2106.375600 | +0.785800 |
| 27/09/2024 | +0.0147% | 2105.280700 | 2105.589800 | +0.309100 |
| 26/09/2024 | +0.0131% | 2105.004900 | 2105.280700 | +0.275800 |
| 25/09/2024 | +0.0133% | 2104.725500 | 2105.004900 | +0.279400 |
| 24/09/2024 | +0.0133% | 2104.446600 | 2104.725500 | +0.278900 |
| 23/09/2024 | +0.0736% | 2102.898900 | 2104.446600 | +1.547700 |
| 17/09/2024 | +0.0190% | 2102.499600 | 2102.898900 | +0.399300 |
| 16/09/2024 | +0.0380% | 2101.700300 | 2102.499600 | +0.799300 |
| 13/09/2024 | +0.0153% | 2101.379100 | 2101.700300 | +0.321200 |
| 12/09/2024 | +0.0134% | 2101.097700 | 2101.379100 | +0.281400 |
| 11/09/2024 | +0.0134% | 2100.815200 | 2101.097700 | +0.282500 |
| 10/09/2024 | +0.0135% | 2100.530700 | 2100.815200 | +0.284500 |
| 09/09/2024 | +0.0383% | 2099.725800 | 2100.530700 | +0.804900 |
| 06/09/2024 | +0.0157% | 2099.397200 | 2099.725800 | +0.328600 |
| 05/09/2024 | +0.0132% | 2099.119300 | 2099.397200 | +0.277900 |
| 04/09/2024 | +0.0135% | 2098.835900 | 2099.119300 | +0.283400 |
| 03/09/2024 | +0.0128% | 2098.566600 | 2098.835900 | +0.269300 |
| 02/09/2024 | +0.0383% | 2097.762300 | 2098.566600 | +0.804300 |
| 30/08/2024 | +0.0132% | 2097.486400 | 2097.762300 | +0.275900 |
| 29/08/2024 | +0.0128% | 2097.218300 | 2097.486400 | +0.268100 |
| 28/08/2024 | +0.0128% | 2096.949200 | 2097.218300 | +0.269100 |
| 27/08/2024 | +0.0128% | 2096.681400 | 2096.949200 | +0.267800 |
| 26/08/2024 | +0.0386% | 2095.871700 | 2096.681400 | +0.809700 |
| 23/08/2024 | +0.0129% | 2095.602100 | 2095.871700 | +0.269600 |
| 22/08/2024 | +0.0129% | 2095.332000 | 2095.602100 | +0.270100 |
| 21/08/2024 | +0.0129% | 2095.061900 | 2095.332000 | +0.270100 |
| 20/08/2024 | +0.0129% | 2094.792200 | 2095.061900 | +0.269700 |
| 19/08/2024 | +0.0386% | 2093.982800 | 2094.792200 | +0.809400 |
| 16/08/2024 | +0.0258% | 2093.443600 | 2093.982800 | +0.539200 |
| 14/08/2024 | +0.0129% | 2093.174500 | 2093.443600 | +0.269100 |
| 13/08/2024 | +0.0128% | 2092.906700 | 2093.174500 | +0.267800 |
| 12/08/2024 | +0.0384% | 2092.103800 | 2092.906700 | +0.802900 |
| 09/08/2024 | +0.0128% | 2091.836700 | 2092.103800 | +0.267100 |
| 08/08/2024 | +0.0129% | 2091.567900 | 2091.836700 | +0.268800 |
| 07/08/2024 | +0.0128% | 2091.300600 | 2091.567900 | +0.267300 |
| 06/08/2024 | +0.0125% | 2091.039800 | 2091.300600 | +0.260800 |
| 05/08/2024 | +0.0380% | 2090.244500 | 2091.039800 | +0.795300 |
| 02/08/2024 | +0.0138% | 2089.955400 | 2090.244500 | +0.289100 |
| 01/08/2024 | +0.0127% | 2089.690600 | 2089.955400 | +0.264800 |
| 31/07/2024 | +0.0129% | 2089.421300 | 2089.690600 | +0.269300 |
| 30/07/2024 | +0.0129% | 2089.151200 | 2089.421300 | +0.270100 |
| 29/07/2024 | +0.0387% | 2088.342400 | 2089.151200 | +0.808800 |
| 26/07/2024 | +0.0129% | 2088.073100 | 2088.342400 | +0.269300 |
| 25/07/2024 | +0.0129% | 2087.802900 | 2088.073100 | +0.270200 |
| 24/07/2024 | +0.0129% | 2087.533600 | 2087.802900 | +0.269300 |
| 23/07/2024 | +0.0129% | 2087.264000 | 2087.533600 | +0.269600 |
| 22/07/2024 | +0.0386% | 2086.458600 | 2087.264000 | +0.805400 |
| 19/07/2024 | +0.0129% | 2086.190100 | 2086.458600 | +0.268500 |
| 18/07/2024 | +0.0150% | 2085.877000 | 2086.190100 | +0.313100 |
| 17/07/2024 | +0.0257% | 2085.340600 | 2085.877000 | +0.536400 |
| 15/07/2024 | +0.0388% | 2084.532300 | 2085.340600 | +0.808300 |
| 12/07/2024 | +0.0128% | 2084.264700 | 2084.532300 | +0.267600 |
| 11/07/2024 | +0.0130% | 2083.992800 | 2084.264700 | +0.271900 |
| 10/07/2024 | +0.0129% | 2083.724500 | 2083.992800 | +0.268300 |
| 09/07/2024 | +0.0128% | 2083.457100 | 2083.724500 | +0.267400 |
| 08/07/2024 | +0.0387% | 2082.651000 | 2083.457100 | +0.806100 |
| 05/07/2024 | +0.0129% | 2082.382500 | 2082.651000 | +0.268500 |
| 04/07/2024 | +0.0136% | 2082.100200 | 2082.382500 | +0.282300 |
| 03/07/2024 | +0.0131% | 2081.828200 | 2082.100200 | +0.272000 |
| 02/07/2024 | +0.0130% | 2081.557300 | 2081.828200 | +0.270900 |
| 01/07/2024 | +0.0398% | 2080.728500 | 2081.557300 | +0.828800 |
| 28/06/2024 | +0.0134% | 2080.450100 | 2080.728500 | +0.278400 |
| 27/06/2024 | +0.0134% | 2080.171500 | 2080.450100 | +0.278600 |
| 26/06/2024 | +0.0133% | 2079.894300 | 2080.171500 | +0.277200 |
| 25/06/2024 | +0.0133% | 2079.617200 | 2079.894300 | +0.277100 |
| 24/06/2024 | +0.0399% | 2078.787800 | 2079.617200 | +0.829400 |
| 21/06/2024 | +0.0266% | 2078.234000 | 2078.787800 | +0.553800 |
| 19/06/2024 | +0.0141% | 2077.941700 | 2078.234000 | +0.292300 |
| 18/06/2024 | +0.0145% | 2077.640200 | 2077.941700 | +0.301500 |
| 17/06/2024 | +0.0409% | 2076.791300 | 2077.640200 | +0.848900 |
| 14/06/2024 | +0.0138% | 2076.504100 | 2076.791300 | +0.287200 |
| 13/06/2024 | +0.0141% | 2076.211800 | 2076.504100 | +0.292300 |
| 12/06/2024 | +0.0139% | 2075.922600 | 2076.211800 | +0.289200 |
| 11/06/2024 | +0.0138% | 2075.636200 | 2075.922600 | +0.286400 |
| 10/06/2024 | +0.0413% | 2074.778500 | 2075.636200 | +0.857700 |
| 07/06/2024 | +0.0149% | 2074.469700 | 2074.778500 | +0.308800 |
| 06/06/2024 | +0.0143% | 2074.172900 | 2074.469700 | +0.296800 |
| 05/06/2024 | +0.0165% | 2073.830300 | 2074.172900 | +0.342600 |
Mostrando 301 -
400
de 1507 registros