Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0418%
Mínimo
0.0000%
Total Días
78
Días +
78
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2020 +0.0000% 1702.969700 1702.970200 +0.000500
21/04/2020 +0.0001% 1702.967500 1702.969700 +0.002200
20/04/2020 +0.0006% 1702.957700 1702.967500 +0.009800
17/04/2020 +0.0001% 1702.956400 1702.957700 +0.001300
16/04/2020 +0.0002% 1702.952600 1702.956400 +0.003800
15/04/2020 +0.0001% 1702.950300 1702.952600 +0.002300
14/04/2020 +0.0004% 1702.944000 1702.950300 +0.006300
13/04/2020 +0.0009% 1702.929400 1702.944000 +0.014600
09/04/2020 +0.0003% 1702.923700 1702.929400 +0.005700
08/04/2020 +0.0200% 1702.583500 1702.923700 +0.340200
07/04/2020 +0.0006% 1702.572800 1702.583500 +0.010700
06/04/2020 +0.0023% 1702.533800 1702.572800 +0.039000
03/04/2020 +0.0016% 1702.507000 1702.533800 +0.026800
02/04/2020 +0.0418% 1701.796200 1702.507000 +0.710800
01/04/2020 +0.0277% 1701.325200 1701.796200 +0.471000
31/03/2020 +0.0029% 1701.275300 1701.325200 +0.049900
30/03/2020 +0.0068% 1701.158900 1701.275300 +0.116400
27/03/2020 +0.0025% 1701.116400 1701.158900 +0.042500
26/03/2020 +0.0026% 1701.071900 1701.116400 +0.044500
25/03/2020 +0.0030% 1701.021600 1701.071900 +0.050300
24/03/2020 +0.0023% 1700.981800 1701.021600 +0.039800
23/03/2020 +0.0072% 1700.859300 1700.981800 +0.122500
20/03/2020 +0.0026% 1700.814600 1700.859300 +0.044700
19/03/2020 +0.0020% 1700.781300 1700.814600 +0.033300
18/03/2020 +0.0024% 1700.740000 1700.781300 +0.041300
17/03/2020 +0.0028% 1700.693000 1700.740000 +0.047000
16/03/2020 +0.0075% 1700.565400 1700.693000 +0.127600
13/03/2020 +0.0028% 1700.518500 1700.565400 +0.046900
12/03/2020 +0.0025% 1700.476200 1700.518500 +0.042300
11/03/2020 +0.0035% 1700.416600 1700.476200 +0.059600
10/03/2020 +0.0025% 1700.374200 1700.416600 +0.042400
09/03/2020 +0.0083% 1700.232800 1700.374200 +0.141400
06/03/2020 +0.0023% 1700.193400 1700.232800 +0.039400
05/03/2020 +0.0030% 1700.141600 1700.193400 +0.051800
04/03/2020 +0.0029% 1700.092400 1700.141600 +0.049200
03/03/2020 +0.0025% 1700.050000 1700.092400 +0.042400
02/03/2020 +0.0088% 1699.900300 1700.050000 +0.149700
28/02/2020 +0.0027% 1699.853800 1699.900300 +0.046500
27/02/2020 +0.0030% 1699.803300 1699.853800 +0.050500
26/02/2020 +0.0027% 1699.756600 1699.803300 +0.046700
25/02/2020 +0.0028% 1699.709500 1699.756600 +0.047100
24/02/2020 +0.0082% 1699.570600 1699.709500 +0.138900
21/02/2020 +0.0024% 1699.529300 1699.570600 +0.041300
20/02/2020 +0.0029% 1699.479600 1699.529300 +0.049700
19/02/2020 +0.0026% 1699.435700 1699.479600 +0.043900
18/02/2020 +0.0028% 1699.387300 1699.435700 +0.048400
17/02/2020 +0.0079% 1699.252300 1699.387300 +0.135000
14/02/2020 +0.0028% 1699.204600 1699.252300 +0.047700
13/02/2020 +0.0026% 1699.161100 1699.204600 +0.043500
12/02/2020 +0.0029% 1699.112500 1699.161100 +0.048600
11/02/2020 +0.0027% 1699.066900 1699.112500 +0.045600
10/02/2020 +0.0083% 1698.925200 1699.066900 +0.141700
07/02/2020 +0.0030% 1698.874600 1698.925200 +0.050600
06/02/2020 +0.0023% 1698.834800 1698.874600 +0.039800
05/02/2020 +0.0032% 1698.780100 1698.834800 +0.054700
04/02/2020 +0.0026% 1698.735800 1698.780100 +0.044300
03/02/2020 +0.0080% 1698.600500 1698.735800 +0.135300
31/01/2020 +0.0031% 1698.548100 1698.600500 +0.052400
30/01/2020 +0.0031% 1698.495800 1698.548100 +0.052300
29/01/2020 +0.0029% 1698.446800 1698.495800 +0.049000
28/01/2020 +0.0023% 1698.407000 1698.446800 +0.039800
27/01/2020 +0.0082% 1698.267900 1698.407000 +0.139100
24/01/2020 +0.0026% 1698.222900 1698.267900 +0.045000
23/01/2020 +0.0023% 1698.184400 1698.222900 +0.038500
22/01/2020 +0.0036% 1698.123000 1698.184400 +0.061400
21/01/2020 +0.0025% 1698.081200 1698.123000 +0.041800
20/01/2020 +0.0089% 1697.929800 1698.081200 +0.151400
17/01/2020 +0.0027% 1697.883300 1697.929800 +0.046500
16/01/2020 +0.0028% 1697.836200 1697.883300 +0.047100
15/01/2020 +0.0025% 1697.793300 1697.836200 +0.042900
14/01/2020 +0.0023% 1697.754300 1697.793300 +0.039000
13/01/2020 +0.0087% 1697.606900 1697.754300 +0.147400
10/01/2020 +0.0254% 1697.175600 1697.606900 +0.431300
09/01/2020 +0.0030% 1697.124500 1697.175600 +0.051100
08/01/2020 +0.0029% 1697.075900 1697.124500 +0.048600
07/01/2020 +0.0035% 1697.017100 1697.075900 +0.058800
06/01/2020 +0.0092% 1696.860700 1697.017100 +0.156400
03/01/2020 +0.0029% 1696.812000 1696.860700 +0.048700
Mostrando 1401 - 1478 de 1478 registros
Volver al Detalle Ver Historial