Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0418%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0001% 1703.167500 1703.169200 +0.001700
03/08/2020 +0.0003% 1703.162400 1703.167500 +0.005100
31/07/2020 +0.0001% 1703.160700 1703.162400 +0.001700
30/07/2020 +0.0001% 1703.159000 1703.160700 +0.001700
29/07/2020 +0.0001% 1703.157300 1703.159000 +0.001700
28/07/2020 +0.0001% 1703.155600 1703.157300 +0.001700
27/07/2020 +0.0003% 1703.150500 1703.155600 +0.005100
24/07/2020 +0.0001% 1703.148800 1703.150500 +0.001700
23/07/2020 +0.0001% 1703.147100 1703.148800 +0.001700
22/07/2020 +0.0001% 1703.145400 1703.147100 +0.001700
21/07/2020 +0.0001% 1703.143700 1703.145400 +0.001700
20/07/2020 +0.0003% 1703.138600 1703.143700 +0.005100
17/07/2020 +0.0002% 1703.135200 1703.138600 +0.003400
15/07/2020 +0.0001% 1703.133500 1703.135200 +0.001700
14/07/2020 +0.0001% 1703.131800 1703.133500 +0.001700
13/07/2020 +0.0003% 1703.126700 1703.131800 +0.005100
10/07/2020 +0.0001% 1703.125000 1703.126700 +0.001700
09/07/2020 +0.0001% 1703.123300 1703.125000 +0.001700
08/07/2020 +0.0001% 1703.121500 1703.123300 +0.001800
07/07/2020 +0.0001% 1703.119700 1703.121500 +0.001800
06/07/2020 +0.0003% 1703.114400 1703.119700 +0.005300
03/07/2020 +0.0001% 1703.112700 1703.114400 +0.001700
02/07/2020 +0.0001% 1703.110900 1703.112700 +0.001800
01/07/2020 +0.0001% 1703.109100 1703.110900 +0.001800
30/06/2020 +0.0004% 1703.101900 1703.109100 +0.007200
26/06/2020 +0.0001% 1703.100100 1703.101900 +0.001800
25/06/2020 +0.0001% 1703.098300 1703.100100 +0.001800
24/06/2020 +0.0001% 1703.096500 1703.098300 +0.001800
23/06/2020 +0.0001% 1703.094700 1703.096500 +0.001800
22/06/2020 +0.0003% 1703.089300 1703.094700 +0.005400
19/06/2020 +0.0001% 1703.087500 1703.089300 +0.001800
18/06/2020 +0.0001% 1703.085700 1703.087500 +0.001800
17/06/2020 +0.0001% 1703.083900 1703.085700 +0.001800
16/06/2020 +0.0001% 1703.082100 1703.083900 +0.001800
15/06/2020 +0.0003% 1703.076700 1703.082100 +0.005400
12/06/2020 +0.0001% 1703.074900 1703.076700 +0.001800
11/06/2020 +0.0001% 1703.073100 1703.074900 +0.001800
10/06/2020 +0.0001% 1703.071300 1703.073100 +0.001800
09/06/2020 +0.0001% 1703.069500 1703.071300 +0.001800
08/06/2020 +0.0003% 1703.064100 1703.069500 +0.005400
05/06/2020 +0.0001% 1703.062300 1703.064100 +0.001800
04/06/2020 +0.0001% 1703.060500 1703.062300 +0.001800
03/06/2020 +0.0001% 1703.058700 1703.060500 +0.001800
02/06/2020 +0.0002% 1703.055500 1703.058700 +0.003200
01/06/2020 +0.0003% 1703.051000 1703.055500 +0.004500
29/05/2020 +0.0001% 1703.050000 1703.051000 +0.001000
28/05/2020 +0.0002% 1703.047300 1703.050000 +0.002700
27/05/2020 +0.0001% 1703.045600 1703.047300 +0.001700
26/05/2020 +0.0002% 1703.041800 1703.045600 +0.003800
25/05/2020 +0.0002% 1703.038800 1703.041800 +0.003000
22/05/2020 +0.0002% 1703.035000 1703.038800 +0.003800
20/05/2020 +0.0001% 1703.033500 1703.035000 +0.001500
19/05/2020 +0.0002% 1703.030000 1703.033500 +0.003500
18/05/2020 +0.0002% 1703.026100 1703.030000 +0.003900
15/05/2020 +0.0001% 1703.024100 1703.026100 +0.002000
14/05/2020 +0.0000% 1703.023400 1703.024100 +0.000700
13/05/2020 +0.0001% 1703.022500 1703.023400 +0.000900
12/05/2020 +0.0001% 1703.020600 1703.022500 +0.001900
11/05/2020 +0.0002% 1703.016500 1703.020600 +0.004100
08/05/2020 +0.0000% 1703.016200 1703.016500 +0.000300
07/05/2020 +0.0000% 1703.016100 1703.016200 +0.000100
06/05/2020 +0.0002% 1703.013400 1703.016100 +0.002700
05/05/2020 +0.0002% 1703.010800 1703.013400 +0.002600
04/05/2020 +0.0008% 1702.997300 1703.010800 +0.013500
30/04/2020 +0.0002% 1702.993500 1702.997300 +0.003800
29/04/2020 +0.0002% 1702.990200 1702.993500 +0.003300
28/04/2020 +0.0002% 1702.987100 1702.990200 +0.003100
27/04/2020 +0.0007% 1702.975900 1702.987100 +0.011200
24/04/2020 +0.0002% 1702.973100 1702.975900 +0.002800
23/04/2020 +0.0002% 1702.970200 1702.973100 +0.002900
22/04/2020 +0.0000% 1702.969700 1702.970200 +0.000500
21/04/2020 +0.0001% 1702.967500 1702.969700 +0.002200
20/04/2020 +0.0006% 1702.957700 1702.967500 +0.009800
17/04/2020 +0.0001% 1702.956400 1702.957700 +0.001300
16/04/2020 +0.0002% 1702.952600 1702.956400 +0.003800
15/04/2020 +0.0001% 1702.950300 1702.952600 +0.002300
14/04/2020 +0.0004% 1702.944000 1702.950300 +0.006300
13/04/2020 +0.0009% 1702.929400 1702.944000 +0.014600
09/04/2020 +0.0003% 1702.923700 1702.929400 +0.005700
08/04/2020 +0.0200% 1702.583500 1702.923700 +0.340200
07/04/2020 +0.0006% 1702.572800 1702.583500 +0.010700
06/04/2020 +0.0023% 1702.533800 1702.572800 +0.039000
03/04/2020 +0.0016% 1702.507000 1702.533800 +0.026800
02/04/2020 +0.0418% 1701.796200 1702.507000 +0.710800
01/04/2020 +0.0277% 1701.325200 1701.796200 +0.471000
31/03/2020 +0.0029% 1701.275300 1701.325200 +0.049900
30/03/2020 +0.0068% 1701.158900 1701.275300 +0.116400
27/03/2020 +0.0025% 1701.116400 1701.158900 +0.042500
26/03/2020 +0.0026% 1701.071900 1701.116400 +0.044500
25/03/2020 +0.0030% 1701.021600 1701.071900 +0.050300
24/03/2020 +0.0023% 1700.981800 1701.021600 +0.039800
23/03/2020 +0.0072% 1700.859300 1700.981800 +0.122500
20/03/2020 +0.0026% 1700.814600 1700.859300 +0.044700
19/03/2020 +0.0020% 1700.781300 1700.814600 +0.033300
18/03/2020 +0.0024% 1700.740000 1700.781300 +0.041300
17/03/2020 +0.0028% 1700.693000 1700.740000 +0.047000
16/03/2020 +0.0075% 1700.565400 1700.693000 +0.127600
13/03/2020 +0.0028% 1700.518500 1700.565400 +0.046900
12/03/2020 +0.0025% 1700.476200 1700.518500 +0.042300
11/03/2020 +0.0035% 1700.416600 1700.476200 +0.059600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial