Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0056%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2020 +0.0001% 1703.405300 1703.407000 +0.001700
28/10/2020 +0.0001% 1703.403600 1703.405300 +0.001700
27/10/2020 +0.0001% 1703.401900 1703.403600 +0.001700
26/10/2020 +0.0003% 1703.396800 1703.401900 +0.005100
23/10/2020 +0.0001% 1703.395100 1703.396800 +0.001700
22/10/2020 +0.0001% 1703.393400 1703.395100 +0.001700
21/10/2020 +0.0001% 1703.391700 1703.393400 +0.001700
20/10/2020 +0.0001% 1703.390000 1703.391700 +0.001700
19/10/2020 +0.0003% 1703.384900 1703.390000 +0.005100
16/10/2020 +0.0001% 1703.383200 1703.384900 +0.001700
15/10/2020 +0.0001% 1703.381500 1703.383200 +0.001700
14/10/2020 +0.0001% 1703.379800 1703.381500 +0.001700
13/10/2020 +0.0004% 1703.372900 1703.379800 +0.006900
09/10/2020 +0.0001% 1703.371200 1703.372900 +0.001700
08/10/2020 +0.0001% 1703.369500 1703.371200 +0.001700
07/10/2020 +0.0001% 1703.367800 1703.369500 +0.001700
06/10/2020 +0.0001% 1703.366100 1703.367800 +0.001700
05/10/2020 +0.0003% 1703.360700 1703.366100 +0.005400
02/10/2020 +0.0001% 1703.358900 1703.360700 +0.001800
01/10/2020 +0.0001% 1703.357100 1703.358900 +0.001800
30/09/2020 +0.0001% 1703.355400 1703.357100 +0.001700
29/09/2020 +0.0001% 1703.353700 1703.355400 +0.001700
28/09/2020 +0.0003% 1703.348600 1703.353700 +0.005100
25/09/2020 +0.0001% 1703.346900 1703.348600 +0.001700
24/09/2020 +0.0001% 1703.345200 1703.346900 +0.001700
23/09/2020 +0.0001% 1703.343500 1703.345200 +0.001700
22/09/2020 +0.0001% 1703.341800 1703.343500 +0.001700
21/09/2020 +0.0004% 1703.335000 1703.341800 +0.006800
17/09/2020 +0.0001% 1703.333300 1703.335000 +0.001700
16/09/2020 +0.0001% 1703.331600 1703.333300 +0.001700
15/09/2020 +0.0001% 1703.329900 1703.331600 +0.001700
14/09/2020 +0.0003% 1703.324800 1703.329900 +0.005100
11/09/2020 +0.0001% 1703.323100 1703.324800 +0.001700
10/09/2020 +0.0001% 1703.321300 1703.323100 +0.001800
09/09/2020 +0.0001% 1703.319600 1703.321300 +0.001700
08/09/2020 +0.0001% 1703.317900 1703.319600 +0.001700
07/09/2020 +0.0003% 1703.312800 1703.317900 +0.005100
04/09/2020 +0.0001% 1703.311100 1703.312800 +0.001700
03/09/2020 +0.0001% 1703.309400 1703.311100 +0.001700
02/09/2020 +0.0001% 1703.307700 1703.309400 +0.001700
01/09/2020 +0.0001% 1703.306000 1703.307700 +0.001700
31/08/2020 +0.0003% 1703.300900 1703.306000 +0.005100
28/08/2020 +0.0001% 1703.299200 1703.300900 +0.001700
27/08/2020 +0.0001% 1703.297500 1703.299200 +0.001700
26/08/2020 +0.0001% 1703.295800 1703.297500 +0.001700
25/08/2020 +0.0001% 1703.294100 1703.295800 +0.001700
24/08/2020 +0.0056% 1703.198100 1703.294100 +0.096000
21/08/2020 +0.0001% 1703.196400 1703.198100 +0.001700
20/08/2020 +0.0001% 1703.194700 1703.196400 +0.001700
19/08/2020 +0.0001% 1703.193000 1703.194700 +0.001700
18/08/2020 +0.0001% 1703.191300 1703.193000 +0.001700
17/08/2020 +0.0003% 1703.186200 1703.191300 +0.005100
14/08/2020 +0.0001% 1703.184500 1703.186200 +0.001700
13/08/2020 +0.0001% 1703.182800 1703.184500 +0.001700
12/08/2020 +0.0001% 1703.181100 1703.182800 +0.001700
11/08/2020 +0.0001% 1703.179400 1703.181100 +0.001700
10/08/2020 +0.0003% 1703.174300 1703.179400 +0.005100
07/08/2020 +0.0001% 1703.172600 1703.174300 +0.001700
06/08/2020 +0.0001% 1703.170900 1703.172600 +0.001700
05/08/2020 +0.0001% 1703.169200 1703.170900 +0.001700
04/08/2020 +0.0001% 1703.167500 1703.169200 +0.001700
03/08/2020 +0.0003% 1703.162400 1703.167500 +0.005100
31/07/2020 +0.0001% 1703.160700 1703.162400 +0.001700
30/07/2020 +0.0001% 1703.159000 1703.160700 +0.001700
29/07/2020 +0.0001% 1703.157300 1703.159000 +0.001700
28/07/2020 +0.0001% 1703.155600 1703.157300 +0.001700
27/07/2020 +0.0003% 1703.150500 1703.155600 +0.005100
24/07/2020 +0.0001% 1703.148800 1703.150500 +0.001700
23/07/2020 +0.0001% 1703.147100 1703.148800 +0.001700
22/07/2020 +0.0001% 1703.145400 1703.147100 +0.001700
21/07/2020 +0.0001% 1703.143700 1703.145400 +0.001700
20/07/2020 +0.0003% 1703.138600 1703.143700 +0.005100
17/07/2020 +0.0002% 1703.135200 1703.138600 +0.003400
15/07/2020 +0.0001% 1703.133500 1703.135200 +0.001700
14/07/2020 +0.0001% 1703.131800 1703.133500 +0.001700
13/07/2020 +0.0003% 1703.126700 1703.131800 +0.005100
10/07/2020 +0.0001% 1703.125000 1703.126700 +0.001700
09/07/2020 +0.0001% 1703.123300 1703.125000 +0.001700
08/07/2020 +0.0001% 1703.121500 1703.123300 +0.001800
07/07/2020 +0.0001% 1703.119700 1703.121500 +0.001800
06/07/2020 +0.0003% 1703.114400 1703.119700 +0.005300
03/07/2020 +0.0001% 1703.112700 1703.114400 +0.001700
02/07/2020 +0.0001% 1703.110900 1703.112700 +0.001800
01/07/2020 +0.0001% 1703.109100 1703.110900 +0.001800
30/06/2020 +0.0004% 1703.101900 1703.109100 +0.007200
26/06/2020 +0.0001% 1703.100100 1703.101900 +0.001800
25/06/2020 +0.0001% 1703.098300 1703.100100 +0.001800
24/06/2020 +0.0001% 1703.096500 1703.098300 +0.001800
23/06/2020 +0.0001% 1703.094700 1703.096500 +0.001800
22/06/2020 +0.0003% 1703.089300 1703.094700 +0.005400
19/06/2020 +0.0001% 1703.087500 1703.089300 +0.001800
18/06/2020 +0.0001% 1703.085700 1703.087500 +0.001800
17/06/2020 +0.0001% 1703.083900 1703.085700 +0.001800
16/06/2020 +0.0001% 1703.082100 1703.083900 +0.001800
15/06/2020 +0.0003% 1703.076700 1703.082100 +0.005400
12/06/2020 +0.0001% 1703.074900 1703.076700 +0.001800
11/06/2020 +0.0001% 1703.073100 1703.074900 +0.001800
10/06/2020 +0.0001% 1703.071300 1703.073100 +0.001800
09/06/2020 +0.0001% 1703.069500 1703.071300 +0.001800
08/06/2020 +0.0003% 1703.064100 1703.069500 +0.005400
Mostrando 1301 - 1400 de 1508 registros
Volver al Detalle Ver Historial