Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0004%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0001% 1703.903000 1703.904700 +0.001700
16/08/2021 +0.0003% 1703.897900 1703.903000 +0.005100
13/08/2021 +0.0001% 1703.896200 1703.897900 +0.001700
12/08/2021 +0.0001% 1703.894500 1703.896200 +0.001700
11/08/2021 +0.0001% 1703.892800 1703.894500 +0.001700
10/08/2021 +0.0001% 1703.891100 1703.892800 +0.001700
09/08/2021 +0.0003% 1703.886000 1703.891100 +0.005100
06/08/2021 +0.0001% 1703.884300 1703.886000 +0.001700
05/08/2021 +0.0001% 1703.882600 1703.884300 +0.001700
04/08/2021 +0.0001% 1703.880900 1703.882600 +0.001700
03/08/2021 +0.0001% 1703.879200 1703.880900 +0.001700
02/08/2021 +0.0003% 1703.874100 1703.879200 +0.005100
30/07/2021 +0.0001% 1703.872400 1703.874100 +0.001700
29/07/2021 +0.0001% 1703.870700 1703.872400 +0.001700
28/07/2021 +0.0001% 1703.869000 1703.870700 +0.001700
27/07/2021 +0.0001% 1703.867300 1703.869000 +0.001700
26/07/2021 +0.0003% 1703.862200 1703.867300 +0.005100
23/07/2021 +0.0001% 1703.860500 1703.862200 +0.001700
22/07/2021 +0.0001% 1703.858800 1703.860500 +0.001700
21/07/2021 +0.0001% 1703.857100 1703.858800 +0.001700
20/07/2021 +0.0001% 1703.855400 1703.857100 +0.001700
19/07/2021 +0.0004% 1703.848600 1703.855400 +0.006800
15/07/2021 +0.0001% 1703.846900 1703.848600 +0.001700
14/07/2021 +0.0001% 1703.845200 1703.846900 +0.001700
13/07/2021 +0.0001% 1703.843500 1703.845200 +0.001700
12/07/2021 +0.0003% 1703.838400 1703.843500 +0.005100
09/07/2021 +0.0001% 1703.836700 1703.838400 +0.001700
08/07/2021 +0.0001% 1703.835000 1703.836700 +0.001700
07/07/2021 +0.0001% 1703.833300 1703.835000 +0.001700
06/07/2021 +0.0001% 1703.831600 1703.833300 +0.001700
05/07/2021 +0.0003% 1703.826500 1703.831600 +0.005100
02/07/2021 +0.0001% 1703.824800 1703.826500 +0.001700
01/07/2021 +0.0001% 1703.823100 1703.824800 +0.001700
30/06/2021 +0.0001% 1703.821400 1703.823100 +0.001700
29/06/2021 +0.0004% 1703.814600 1703.821400 +0.006800
25/06/2021 +0.0001% 1703.812900 1703.814600 +0.001700
24/06/2021 +0.0001% 1703.811200 1703.812900 +0.001700
23/06/2021 +0.0001% 1703.809500 1703.811200 +0.001700
22/06/2021 +0.0004% 1703.802700 1703.809500 +0.006800
18/06/2021 +0.0001% 1703.801000 1703.802700 +0.001700
17/06/2021 +0.0001% 1703.799300 1703.801000 +0.001700
16/06/2021 +0.0001% 1703.797600 1703.799300 +0.001700
15/06/2021 +0.0001% 1703.795900 1703.797600 +0.001700
14/06/2021 +0.0003% 1703.790800 1703.795900 +0.005100
11/06/2021 +0.0001% 1703.789100 1703.790800 +0.001700
10/06/2021 +0.0001% 1703.787400 1703.789100 +0.001700
09/06/2021 +0.0001% 1703.785700 1703.787400 +0.001700
08/06/2021 +0.0001% 1703.784000 1703.785700 +0.001700
07/06/2021 +0.0003% 1703.778900 1703.784000 +0.005100
04/06/2021 +0.0001% 1703.777200 1703.778900 +0.001700
03/06/2021 +0.0001% 1703.775500 1703.777200 +0.001700
02/06/2021 +0.0001% 1703.773800 1703.775500 +0.001700
01/06/2021 +0.0001% 1703.772100 1703.773800 +0.001700
31/05/2021 +0.0003% 1703.767000 1703.772100 +0.005100
28/05/2021 +0.0001% 1703.765300 1703.767000 +0.001700
27/05/2021 +0.0001% 1703.763600 1703.765300 +0.001700
26/05/2021 +0.0001% 1703.761900 1703.763600 +0.001700
25/05/2021 +0.0001% 1703.760200 1703.761900 +0.001700
24/05/2021 +0.0004% 1703.753400 1703.760200 +0.006800
20/05/2021 +0.0001% 1703.751700 1703.753400 +0.001700
19/05/2021 +0.0001% 1703.750000 1703.751700 +0.001700
18/05/2021 +0.0001% 1703.748300 1703.750000 +0.001700
17/05/2021 +0.0003% 1703.743200 1703.748300 +0.005100
14/05/2021 +0.0001% 1703.741500 1703.743200 +0.001700
13/05/2021 +0.0001% 1703.739800 1703.741500 +0.001700
12/05/2021 +0.0001% 1703.738100 1703.739800 +0.001700
11/05/2021 +0.0001% 1703.736400 1703.738100 +0.001700
10/05/2021 +0.0003% 1703.731300 1703.736400 +0.005100
07/05/2021 +0.0001% 1703.729600 1703.731300 +0.001700
06/05/2021 +0.0001% 1703.727900 1703.729600 +0.001700
05/05/2021 +0.0001% 1703.726200 1703.727900 +0.001700
04/05/2021 +0.0001% 1703.724500 1703.726200 +0.001700
03/05/2021 +0.0003% 1703.719400 1703.724500 +0.005100
30/04/2021 +0.0001% 1703.717700 1703.719400 +0.001700
29/04/2021 +0.0001% 1703.716000 1703.717700 +0.001700
28/04/2021 +0.0001% 1703.714300 1703.716000 +0.001700
27/04/2021 +0.0001% 1703.712600 1703.714300 +0.001700
26/04/2021 +0.0003% 1703.707500 1703.712600 +0.005100
23/04/2021 +0.0001% 1703.705800 1703.707500 +0.001700
22/04/2021 +0.0001% 1703.704100 1703.705800 +0.001700
21/04/2021 +0.0001% 1703.702400 1703.704100 +0.001700
20/04/2021 +0.0001% 1703.700700 1703.702400 +0.001700
19/04/2021 +0.0004% 1703.694400 1703.700700 +0.006300
16/04/2021 +0.0001% 1703.692700 1703.694400 +0.001700
15/04/2021 +0.0001% 1703.691000 1703.692700 +0.001700
14/04/2021 +0.0001% 1703.689300 1703.691000 +0.001700
13/04/2021 +0.0001% 1703.687600 1703.689300 +0.001700
12/04/2021 +0.0003% 1703.682500 1703.687600 +0.005100
09/04/2021 +0.0001% 1703.680800 1703.682500 +0.001700
08/04/2021 +0.0001% 1703.679100 1703.680800 +0.001700
07/04/2021 +0.0001% 1703.677400 1703.679100 +0.001700
06/04/2021 +0.0001% 1703.675700 1703.677400 +0.001700
05/04/2021 +0.0004% 1703.668900 1703.675700 +0.006800
01/04/2021 +0.0001% 1703.667200 1703.668900 +0.001700
31/03/2021 +0.0001% 1703.665500 1703.667200 +0.001700
30/03/2021 +0.0001% 1703.663800 1703.665500 +0.001700
29/03/2021 +0.0003% 1703.658700 1703.663800 +0.005100
26/03/2021 +0.0001% 1703.657000 1703.658700 +0.001700
25/03/2021 +0.0001% 1703.655300 1703.657000 +0.001700
24/03/2021 +0.0001% 1703.653600 1703.655300 +0.001700
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial