Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: AEstadísticas del Período
Promedio
0.0159%
Máximo
0.0508%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0102% | 2184.070900 | 2184.292900 | +0.222000 |
| 20/08/2025 | +0.0102% | 2183.848100 | 2184.070900 | +0.222800 |
| 19/08/2025 | +0.0102% | 2183.625700 | 2183.848100 | +0.222400 |
| 18/08/2025 | +0.0508% | 2182.517100 | 2183.625700 | +1.108600 |
| 13/08/2025 | +0.0101% | 2182.296300 | 2182.517100 | +0.220800 |
| 12/08/2025 | +0.0102% | 2182.074300 | 2182.296300 | +0.222000 |
| 11/08/2025 | +0.0305% | 2181.409500 | 2182.074300 | +0.664800 |
| 08/08/2025 | +0.0103% | 2181.184700 | 2181.409500 | +0.224800 |
| 07/08/2025 | +0.0102% | 2180.961700 | 2181.184700 | +0.223000 |
| 06/08/2025 | +0.0103% | 2180.736800 | 2180.961700 | +0.224900 |
| 05/08/2025 | +0.0103% | 2180.512000 | 2180.736800 | +0.224800 |
| 04/08/2025 | +0.0313% | 2179.829700 | 2180.512000 | +0.682300 |
| 01/08/2025 | +0.0105% | 2179.601700 | 2179.829700 | +0.228000 |
| 31/07/2025 | +0.0105% | 2179.372800 | 2179.601700 | +0.228900 |
| 30/07/2025 | +0.0105% | 2179.144000 | 2179.372800 | +0.228800 |
| 29/07/2025 | +0.0106% | 2178.912500 | 2179.144000 | +0.231500 |
| 28/07/2025 | +0.0316% | 2178.223200 | 2178.912500 | +0.689300 |
| 25/07/2025 | +0.0106% | 2177.993000 | 2178.223200 | +0.230200 |
| 24/07/2025 | +0.0107% | 2177.759800 | 2177.993000 | +0.233200 |
| 23/07/2025 | +0.0106% | 2177.530000 | 2177.759800 | +0.229800 |
| 22/07/2025 | +0.0105% | 2177.302000 | 2177.530000 | +0.228000 |
| 21/07/2025 | +0.0315% | 2176.617000 | 2177.302000 | +0.685000 |
| 18/07/2025 | +0.0105% | 2176.388900 | 2176.617000 | +0.228100 |
| 17/07/2025 | +0.0210% | 2175.932400 | 2176.388900 | +0.456500 |
| 15/07/2025 | +0.0105% | 2175.704000 | 2175.932400 | +0.228400 |
| 14/07/2025 | +0.0315% | 2175.017800 | 2175.704000 | +0.686200 |
| 11/07/2025 | +0.0105% | 2174.788900 | 2175.017800 | +0.228900 |
| 10/07/2025 | +0.0105% | 2174.560200 | 2174.788900 | +0.228700 |
| 09/07/2025 | +0.0106% | 2174.329100 | 2174.560200 | +0.231100 |
| 08/07/2025 | +0.0105% | 2174.100100 | 2174.329100 | +0.229000 |
| 07/07/2025 | +0.0316% | 2173.412500 | 2174.100100 | +0.687600 |
| 04/07/2025 | +0.0105% | 2173.183400 | 2173.412500 | +0.229100 |
| 03/07/2025 | +0.0106% | 2172.954000 | 2173.183400 | +0.229400 |
| 02/07/2025 | +0.0105% | 2172.725300 | 2172.954000 | +0.228700 |
| 01/07/2025 | +0.0109% | 2172.488600 | 2172.725300 | +0.236700 |
| 30/06/2025 | +0.0323% | 2171.786800 | 2172.488600 | +0.701800 |
| 27/06/2025 | +0.0110% | 2171.547300 | 2171.786800 | +0.239500 |
| 26/06/2025 | +0.0108% | 2171.313600 | 2171.547300 | +0.233700 |
| 25/06/2025 | +0.0108% | 2171.078400 | 2171.313600 | +0.235200 |
| 24/06/2025 | +0.0106% | 2170.847200 | 2171.078400 | +0.231200 |
| 23/06/2025 | +0.0426% | 2169.922600 | 2170.847200 | +0.924600 |
| 19/06/2025 | +0.0107% | 2169.691500 | 2169.922600 | +0.231100 |
| 18/06/2025 | +0.0105% | 2169.462900 | 2169.691500 | +0.228600 |
| 17/06/2025 | +0.0106% | 2169.232800 | 2169.462900 | +0.230100 |
| 16/06/2025 | +0.0319% | 2168.541800 | 2169.232800 | +0.691000 |
| 13/06/2025 | +0.0107% | 2168.310800 | 2168.541800 | +0.231000 |
| 12/06/2025 | +0.0106% | 2168.081600 | 2168.310800 | +0.229200 |
| 11/06/2025 | +0.0107% | 2167.850400 | 2168.081600 | +0.231200 |
| 10/06/2025 | +0.0107% | 2167.618500 | 2167.850400 | +0.231900 |
| 09/06/2025 | +0.0320% | 2166.924400 | 2167.618500 | +0.694100 |
| 06/06/2025 | +0.0107% | 2166.693000 | 2166.924400 | +0.231400 |
| 05/06/2025 | +0.0107% | 2166.461500 | 2166.693000 | +0.231500 |
| 04/06/2025 | +0.0107% | 2166.230300 | 2166.461500 | +0.231200 |
| 03/06/2025 | +0.0107% | 2165.998100 | 2166.230300 | +0.232200 |
| 02/06/2025 | +0.0320% | 2165.305500 | 2165.998100 | +0.692600 |
| 30/05/2025 | +0.0111% | 2165.065100 | 2165.305500 | +0.240400 |
| 29/05/2025 | +0.0107% | 2164.832800 | 2165.065100 | +0.232300 |
| 28/05/2025 | +0.0115% | 2164.584100 | 2164.832800 | +0.248700 |
| 27/05/2025 | +0.0107% | 2164.352600 | 2164.584100 | +0.231500 |
| 26/05/2025 | +0.0320% | 2163.659900 | 2164.352600 | +0.692700 |
| 23/05/2025 | +0.0107% | 2163.429400 | 2163.659900 | +0.230500 |
| 22/05/2025 | +0.0213% | 2162.968300 | 2163.429400 | +0.461100 |
| 20/05/2025 | +0.0107% | 2162.737100 | 2162.968300 | +0.231200 |
| 19/05/2025 | +0.0320% | 2162.045800 | 2162.737100 | +0.691300 |
| 16/05/2025 | +0.0108% | 2161.813100 | 2162.045800 | +0.232700 |
| 15/05/2025 | +0.0106% | 2161.583100 | 2161.813100 | +0.230000 |
| 14/05/2025 | +0.0106% | 2161.353100 | 2161.583100 | +0.230000 |
| 13/05/2025 | +0.0116% | 2161.102600 | 2161.353100 | +0.250500 |
| 12/05/2025 | +0.0321% | 2160.409500 | 2161.102600 | +0.693100 |
| 09/05/2025 | +0.0109% | 2160.173400 | 2160.409500 | +0.236100 |
| 08/05/2025 | +0.0107% | 2159.942100 | 2160.173400 | +0.231300 |
| 07/05/2025 | +0.0107% | 2159.710800 | 2159.942100 | +0.231300 |
| 06/05/2025 | +0.0106% | 2159.480900 | 2159.710800 | +0.229900 |
| 05/05/2025 | +0.0320% | 2158.790000 | 2159.480900 | +0.690900 |
| 02/05/2025 | +0.0213% | 2158.330200 | 2158.790000 | +0.459800 |
| 30/04/2025 | +0.0121% | 2158.069900 | 2158.330200 | +0.260300 |
| 29/04/2025 | +0.0108% | 2157.837400 | 2158.069900 | +0.232500 |
| 28/04/2025 | +0.0325% | 2157.135200 | 2157.837400 | +0.702200 |
| 25/04/2025 | +0.0109% | 2156.899600 | 2157.135200 | +0.235600 |
| 24/04/2025 | +0.0108% | 2156.666700 | 2156.899600 | +0.232900 |
| 23/04/2025 | +0.0108% | 2156.433500 | 2156.666700 | +0.233200 |
| 22/04/2025 | +0.0108% | 2156.200400 | 2156.433500 | +0.233100 |
| 21/04/2025 | +0.0433% | 2155.267100 | 2156.200400 | +0.933300 |
| 17/04/2025 | +0.0108% | 2155.034000 | 2155.267100 | +0.233100 |
| 16/04/2025 | +0.0108% | 2154.800800 | 2155.034000 | +0.233200 |
| 15/04/2025 | +0.0108% | 2154.567100 | 2154.800800 | +0.233700 |
| 14/04/2025 | +0.0326% | 2153.864100 | 2154.567100 | +0.703000 |
| 11/04/2025 | +0.0109% | 2153.629800 | 2153.864100 | +0.234300 |
| 10/04/2025 | +0.0111% | 2153.390100 | 2153.629800 | +0.239700 |
| 09/04/2025 | +0.0108% | 2153.156900 | 2153.390100 | +0.233200 |
| 08/04/2025 | +0.0108% | 2152.923400 | 2153.156900 | +0.233500 |
| 07/04/2025 | +0.0326% | 2152.221000 | 2152.923400 | +0.702400 |
| 04/04/2025 | +0.0109% | 2151.987100 | 2152.221000 | +0.233900 |
| 03/04/2025 | +0.0108% | 2151.753800 | 2151.987100 | +0.233300 |
| 02/04/2025 | +0.0109% | 2151.519800 | 2151.753800 | +0.234000 |
| 01/04/2025 | +0.0109% | 2151.284800 | 2151.519800 | +0.235000 |
| 31/03/2025 | +0.0334% | 2150.567400 | 2151.284800 | +0.717400 |
| 28/03/2025 | +0.0111% | 2150.328200 | 2150.567400 | +0.239200 |
| 27/03/2025 | +0.0115% | 2150.081900 | 2150.328200 | +0.246300 |
| 26/03/2025 | +0.0111% | 2149.843100 | 2150.081900 | +0.238800 |
Mostrando 101 -
200
de 1507 registros