Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0354%
Máximo
0.1191%
Mínimo
0.0201%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0201% 2022.902700 2023.309100 +0.406400
10/01/2024 +0.0201% 2022.496300 2022.902700 +0.406400
09/01/2024 +0.0201% 2022.090700 2022.496300 +0.405600
08/01/2024 +0.0606% 2020.866000 2022.090700 +1.224700
05/01/2024 +0.0203% 2020.456600 2020.866000 +0.409400
04/01/2024 +0.0209% 2020.033400 2020.456600 +0.423200
03/01/2024 +0.0283% 2019.461400 2020.033400 +0.572000
02/01/2024 +0.0825% 2017.796500 2019.461400 +1.664900
29/12/2023 +0.0281% 2017.230200 2017.796500 +0.566300
28/12/2023 +0.0210% 2016.806800 2017.230200 +0.423400
27/12/2023 +0.0295% 2016.211700 2016.806800 +0.595100
26/12/2023 +0.0955% 2014.287100 2016.211700 +1.924600
22/12/2023 +0.0287% 2013.708600 2014.287100 +0.578500
21/12/2023 +0.0221% 2013.263400 2013.708600 +0.445200
20/12/2023 +0.0323% 2012.613800 2013.263400 +0.649600
19/12/2023 +0.0218% 2012.174200 2012.613800 +0.439600
18/12/2023 +0.0631% 2010.904800 2012.174200 +1.269400
15/12/2023 +0.0210% 2010.483100 2010.904800 +0.421700
14/12/2023 +0.0222% 2010.036100 2010.483100 +0.447000
13/12/2023 +0.0211% 2009.611900 2010.036100 +0.424200
12/12/2023 +0.0210% 2009.190200 2009.611900 +0.421700
11/12/2023 +0.0837% 2007.509500 2009.190200 +1.680700
07/12/2023 +0.0225% 2007.057400 2007.509500 +0.452100
06/12/2023 +0.0213% 2006.630000 2007.057400 +0.427400
05/12/2023 +0.0215% 2006.198600 2006.630000 +0.431400
04/12/2023 +0.0634% 2004.926900 2006.198600 +1.271700
01/12/2023 +0.0217% 2004.490900 2004.926900 +0.436000
30/11/2023 +0.0213% 2004.063700 2004.490900 +0.427200
29/11/2023 +0.0214% 2003.634700 2004.063700 +0.429000
28/11/2023 +0.0215% 2003.204900 2003.634700 +0.429800
27/11/2023 +0.0638% 2001.927400 2003.204900 +1.277500
24/11/2023 +0.0214% 2001.500000 2001.927400 +0.427400
23/11/2023 +0.0214% 2001.071900 2001.500000 +0.428100
22/11/2023 +0.0214% 2000.644600 2001.071900 +0.427300
21/11/2023 +0.0215% 2000.214200 2000.644600 +0.430400
20/11/2023 +0.0644% 1998.927400 2000.214200 +1.286800
17/11/2023 +0.0233% 1998.461900 1998.927400 +0.465500
16/11/2023 +0.0219% 1998.025100 1998.461900 +0.436800
15/11/2023 +0.0215% 1997.595000 1998.025100 +0.430100
14/11/2023 +0.0221% 1997.154200 1997.595000 +0.440800
13/11/2023 +0.0638% 1995.879800 1997.154200 +1.274400
10/11/2023 +0.0246% 1995.389700 1995.879800 +0.490100
09/11/2023 +0.0220% 1994.950700 1995.389700 +0.439000
08/11/2023 +0.0228% 1994.496400 1994.950700 +0.454300
07/11/2023 +0.0227% 1994.043500 1994.496400 +0.452900
06/11/2023 +0.0656% 1992.736400 1994.043500 +1.307100
03/11/2023 +0.0237% 1992.264600 1992.736400 +0.471800
02/11/2023 +0.0428% 1991.411300 1992.264600 +0.853300
31/10/2023 +0.0244% 1990.924700 1991.411300 +0.486600
30/10/2023 +0.0893% 1989.147900 1990.924700 +1.776800
26/10/2023 +0.0229% 1988.692000 1989.147900 +0.455900
25/10/2023 +0.0225% 1988.244100 1988.692000 +0.447900
24/10/2023 +0.0225% 1987.797600 1988.244100 +0.446500
23/10/2023 +0.0673% 1986.459900 1987.797600 +1.337700
20/10/2023 +0.0224% 1986.014600 1986.459900 +0.445300
19/10/2023 +0.0224% 1985.569100 1986.014600 +0.445500
18/10/2023 +0.0225% 1985.123300 1985.569100 +0.445800
17/10/2023 +0.0226% 1984.675500 1985.123300 +0.447800
16/10/2023 +0.0674% 1983.338200 1984.675500 +1.337300
13/10/2023 +0.0228% 1982.886300 1983.338200 +0.451900
12/10/2023 +0.0226% 1982.438900 1982.886300 +0.447400
11/10/2023 +0.0233% 1981.977900 1982.438900 +0.461000
10/10/2023 +0.0911% 1980.172500 1981.977900 +1.805400
06/10/2023 +0.0229% 1979.719900 1980.172500 +0.452600
05/10/2023 +0.0230% 1979.264700 1979.719900 +0.455200
04/10/2023 +0.0230% 1978.809900 1979.264700 +0.454800
03/10/2023 +0.0230% 1978.354000 1978.809900 +0.455900
02/10/2023 +0.0677% 1977.015000 1978.354000 +1.339000
29/09/2023 +0.0265% 1976.491900 1977.015000 +0.523100
28/09/2023 +0.0239% 1976.019100 1976.491900 +0.472800
27/09/2023 +0.0238% 1975.548700 1976.019100 +0.470400
26/09/2023 +0.0237% 1975.081300 1975.548700 +0.467400
25/09/2023 +0.0715% 1973.670500 1975.081300 +1.410800
22/09/2023 +0.0238% 1973.200100 1973.670500 +0.470400
21/09/2023 +0.0239% 1972.728900 1973.200100 +0.471200
20/09/2023 +0.1191% 1970.380800 1972.728900 +2.348100
15/09/2023 +0.0238% 1969.912000 1970.380800 +0.468800
14/09/2023 +0.0254% 1969.411700 1969.912000 +0.500300
13/09/2023 +0.0249% 1968.921200 1969.411700 +0.490500
12/09/2023 +0.0247% 1968.434300 1968.921200 +0.486900
11/09/2023 +0.0716% 1967.024900 1968.434300 +1.409400
08/09/2023 +0.0268% 1966.497700 1967.024900 +0.527200
07/09/2023 +0.0247% 1966.011700 1966.497700 +0.486000
06/09/2023 +0.0244% 1965.533000 1966.011700 +0.478700
05/09/2023 +0.0254% 1965.034500 1965.533000 +0.498500
04/09/2023 +0.0744% 1963.572800 1965.034500 +1.461700
01/09/2023 +0.0251% 1963.080400 1963.572800 +0.492400
31/08/2023 +0.0253% 1962.582900 1963.080400 +0.497500
30/08/2023 +0.0255% 1962.083100 1962.582900 +0.499800
29/08/2023 +0.0255% 1961.582300 1962.083100 +0.500800
28/08/2023 +0.0772% 1960.069400 1961.582300 +1.512900
25/08/2023 +0.0258% 1959.563100 1960.069400 +0.506300
24/08/2023 +0.0258% 1959.058400 1959.563100 +0.504700
23/08/2023 +0.0259% 1958.550800 1959.058400 +0.507600
22/08/2023 +0.0258% 1958.045800 1958.550800 +0.505000
21/08/2023 +0.0776% 1956.527800 1958.045800 +1.518000
18/08/2023 +0.0259% 1956.021400 1956.527800 +0.506400
17/08/2023 +0.0258% 1955.517300 1956.021400 +0.504100
16/08/2023 +0.0518% 1954.504700 1955.517300 +1.012600
14/08/2023 +0.0776% 1952.987900 1954.504700 +1.516800
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial