Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0336%
Máximo
0.1237%
Mínimo
-0.0168%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0271% 1801.835900 1802.325000 +0.489100
24/10/2022 +0.0811% 1800.375400 1801.835900 +1.460500
21/10/2022 +0.0271% 1799.887300 1800.375400 +0.488100
20/10/2022 +0.0268% 1799.404200 1799.887300 +0.483100
19/10/2022 +0.0268% 1798.922700 1799.404200 +0.481500
18/10/2022 +0.0267% 1798.441700 1798.922700 +0.481000
17/10/2022 +0.0792% 1797.018200 1798.441700 +1.423500
14/10/2022 +0.0262% 1796.546900 1797.018200 +0.471300
13/10/2022 +0.0260% 1796.079600 1796.546900 +0.467300
12/10/2022 +0.0255% 1795.620800 1796.079600 +0.458800
11/10/2022 +0.1034% 1793.765000 1795.620800 +1.855800
07/10/2022 +0.0259% 1793.300200 1793.765000 +0.464800
06/10/2022 +0.0258% 1792.837300 1793.300200 +0.462900
05/10/2022 +0.0258% 1792.374100 1792.837300 +0.463200
04/10/2022 +0.0256% 1791.915000 1792.374100 +0.459100
03/10/2022 +0.0780% 1790.517500 1791.915000 +1.397500
30/09/2022 +0.0265% 1790.042600 1790.517500 +0.474900
29/09/2022 +0.0257% 1789.583300 1790.042600 +0.459300
28/09/2022 +0.0256% 1789.124600 1789.583300 +0.458700
27/09/2022 +0.0255% 1788.667600 1789.124600 +0.457000
26/09/2022 +0.0764% 1787.301400 1788.667600 +1.366200
23/09/2022 +0.0255% 1786.846200 1787.301400 +0.455200
22/09/2022 +0.0253% 1786.393500 1786.846200 +0.452700
21/09/2022 +0.0252% 1785.942500 1786.393500 +0.451000
20/09/2022 +0.1237% 1783.733800 1785.942500 +2.208700
15/09/2022 +0.0252% 1783.285200 1783.733800 +0.448600
14/09/2022 +0.0252% 1782.836700 1783.285200 +0.448500
13/09/2022 +0.0251% 1782.389900 1782.836700 +0.446800
12/09/2022 +0.0748% 1781.056800 1782.389900 +1.333100
09/09/2022 +0.0250% 1780.612400 1781.056800 +0.444400
08/09/2022 +0.0247% 1780.172100 1780.612400 +0.440300
07/09/2022 +0.0239% 1779.746300 1780.172100 +0.425800
06/09/2022 +0.0239% 1779.321800 1779.746300 +0.424500
05/09/2022 +0.0715% 1778.049600 1779.321800 +1.272200
02/09/2022 +0.0239% 1777.624200 1778.049600 +0.425400
01/09/2022 +0.0239% 1777.198800 1777.624200 +0.425400
31/08/2022 +0.0241% 1776.771400 1777.198800 +0.427400
30/08/2022 +0.0238% 1776.348400 1776.771400 +0.423000
29/08/2022 +0.0709% 1775.088600 1776.348400 +1.259800
26/08/2022 +0.0236% 1774.669500 1775.088600 +0.419100
25/08/2022 +0.0234% 1774.253800 1774.669500 +0.415700
24/08/2022 +0.0233% 1773.840500 1774.253800 +0.413300
23/08/2022 +0.0232% 1773.428200 1773.840500 +0.412300
22/08/2022 +0.0691% 1772.203400 1773.428200 +1.224800
19/08/2022 +0.0230% 1771.796500 1772.203400 +0.406900
18/08/2022 +0.0227% 1771.395100 1771.796500 +0.401400
17/08/2022 +0.0221% 1771.002800 1771.395100 +0.392300
16/08/2022 +0.0908% 1769.396200 1771.002800 +1.606600
12/08/2022 +0.0226% 1768.995500 1769.396200 +0.400700
11/08/2022 +0.0228% 1768.591900 1768.995500 +0.403600
10/08/2022 +0.0226% 1768.191500 1768.591900 +0.400400
09/08/2022 +0.0228% 1767.788900 1768.191500 +0.402600
08/08/2022 +0.0680% 1766.587200 1767.788900 +1.201700
05/08/2022 +0.0226% 1766.187700 1766.587200 +0.399500
04/08/2022 +0.0226% 1765.787900 1766.187700 +0.399800
03/08/2022 +0.0224% 1765.392800 1765.787900 +0.395100
02/08/2022 +0.0223% 1764.999000 1765.392800 +0.393800
01/08/2022 +0.0667% 1763.822300 1764.999000 +1.176700
29/07/2022 +0.0222% 1763.430600 1763.822300 +0.391700
28/07/2022 +0.0222% 1763.039000 1763.430600 +0.391600
27/07/2022 +0.0220% 1762.651400 1763.039000 +0.387600
26/07/2022 +0.0217% 1762.268800 1762.651400 +0.382600
25/07/2022 +0.0656% 1761.113500 1762.268800 +1.155300
22/07/2022 +0.0219% 1760.727400 1761.113500 +0.386100
21/07/2022 +0.0220% 1760.339700 1760.727400 +0.387700
20/07/2022 +0.0219% 1759.953600 1760.339700 +0.386100
19/07/2022 +0.0218% 1759.569300 1759.953600 +0.384300
18/07/2022 +0.0648% 1758.429500 1759.569300 +1.139800
15/07/2022 +0.0217% 1758.048600 1758.429500 +0.380900
14/07/2022 +0.0213% 1757.674000 1758.048600 +0.374600
13/07/2022 +0.0207% 1757.310300 1757.674000 +0.363700
12/07/2022 +0.0209% 1756.942600 1757.310300 +0.367700
11/07/2022 +0.0631% 1755.833600 1756.942600 +1.109000
08/07/2022 +0.0211% 1755.463600 1755.833600 +0.370000
07/07/2022 +0.0211% 1755.093000 1755.463600 +0.370600
06/07/2022 +0.0211% 1754.723100 1755.093000 +0.369900
05/07/2022 +0.0210% 1754.355000 1754.723100 +0.368100
04/07/2022 +0.0621% 1753.265100 1754.355000 +1.089900
01/07/2022 +0.0206% 1752.903500 1753.265100 +0.361600
30/06/2022 +0.0209% 1752.538000 1752.903500 +0.365500
29/06/2022 +0.0208% 1752.173300 1752.538000 +0.364700
28/06/2022 +0.0829% 1750.721100 1752.173300 +1.452200
24/06/2022 +0.0229% 1750.319400 1750.721100 +0.401700
23/06/2022 +0.0207% 1749.957600 1750.319400 +0.361800
22/06/2022 +0.0407% 1749.244900 1749.957600 +0.712700
20/06/2022 +0.0608% 1748.181300 1749.244900 +1.063600
17/06/2022 +0.0200% 1747.831200 1748.181300 +0.350100
16/06/2022 +0.0201% 1747.480200 1747.831200 +0.351000
15/06/2022 +0.0200% 1747.131200 1747.480200 +0.349000
14/06/2022 +0.0199% 1746.783200 1747.131200 +0.348000
13/06/2022 +0.0584% 1745.763000 1746.783200 +1.020200
10/06/2022 -0.0168% 1746.055900 1745.763000 -0.292900
09/06/2022 +0.0189% 1745.725100 1746.055900 +0.330800
08/06/2022 +0.0190% 1745.394000 1745.725100 +0.331100
07/06/2022 +0.0187% 1745.067700 1745.394000 +0.326300
06/06/2022 +0.0563% 1744.085000 1745.067700 +0.982700
03/06/2022 +0.0188% 1743.757400 1744.085000 +0.327600
02/06/2022 +0.0187% 1743.431300 1743.757400 +0.326100
01/06/2022 +0.0187% 1743.105700 1743.431300 +0.325600
31/05/2022 +0.0190% 1742.774300 1743.105700 +0.331400
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial