Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0251%
Máximo
0.0829%
Mínimo
-0.0168%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0222% 1763.039000 1763.430600 +0.391600
27/07/2022 +0.0220% 1762.651400 1763.039000 +0.387600
26/07/2022 +0.0217% 1762.268800 1762.651400 +0.382600
25/07/2022 +0.0656% 1761.113500 1762.268800 +1.155300
22/07/2022 +0.0219% 1760.727400 1761.113500 +0.386100
21/07/2022 +0.0220% 1760.339700 1760.727400 +0.387700
20/07/2022 +0.0219% 1759.953600 1760.339700 +0.386100
19/07/2022 +0.0218% 1759.569300 1759.953600 +0.384300
18/07/2022 +0.0648% 1758.429500 1759.569300 +1.139800
15/07/2022 +0.0217% 1758.048600 1758.429500 +0.380900
14/07/2022 +0.0213% 1757.674000 1758.048600 +0.374600
13/07/2022 +0.0207% 1757.310300 1757.674000 +0.363700
12/07/2022 +0.0209% 1756.942600 1757.310300 +0.367700
11/07/2022 +0.0631% 1755.833600 1756.942600 +1.109000
08/07/2022 +0.0211% 1755.463600 1755.833600 +0.370000
07/07/2022 +0.0211% 1755.093000 1755.463600 +0.370600
06/07/2022 +0.0211% 1754.723100 1755.093000 +0.369900
05/07/2022 +0.0210% 1754.355000 1754.723100 +0.368100
04/07/2022 +0.0621% 1753.265100 1754.355000 +1.089900
01/07/2022 +0.0206% 1752.903500 1753.265100 +0.361600
30/06/2022 +0.0209% 1752.538000 1752.903500 +0.365500
29/06/2022 +0.0208% 1752.173300 1752.538000 +0.364700
28/06/2022 +0.0829% 1750.721100 1752.173300 +1.452200
24/06/2022 +0.0229% 1750.319400 1750.721100 +0.401700
23/06/2022 +0.0207% 1749.957600 1750.319400 +0.361800
22/06/2022 +0.0407% 1749.244900 1749.957600 +0.712700
20/06/2022 +0.0608% 1748.181300 1749.244900 +1.063600
17/06/2022 +0.0200% 1747.831200 1748.181300 +0.350100
16/06/2022 +0.0201% 1747.480200 1747.831200 +0.351000
15/06/2022 +0.0200% 1747.131200 1747.480200 +0.349000
14/06/2022 +0.0199% 1746.783200 1747.131200 +0.348000
13/06/2022 +0.0584% 1745.763000 1746.783200 +1.020200
10/06/2022 -0.0168% 1746.055900 1745.763000 -0.292900
09/06/2022 +0.0189% 1745.725100 1746.055900 +0.330800
08/06/2022 +0.0190% 1745.394000 1745.725100 +0.331100
07/06/2022 +0.0187% 1745.067700 1745.394000 +0.326300
06/06/2022 +0.0563% 1744.085000 1745.067700 +0.982700
03/06/2022 +0.0188% 1743.757400 1744.085000 +0.327600
02/06/2022 +0.0187% 1743.431300 1743.757400 +0.326100
01/06/2022 +0.0187% 1743.105700 1743.431300 +0.325600
31/05/2022 +0.0190% 1742.774300 1743.105700 +0.331400
30/05/2022 +0.0571% 1741.779500 1742.774300 +0.994800
27/05/2022 +0.0190% 1741.448800 1741.779500 +0.330700
26/05/2022 +0.0189% 1741.119500 1741.448800 +0.329300
25/05/2022 +0.0189% 1740.790100 1741.119500 +0.329400
24/05/2022 +0.0189% 1740.460400 1740.790100 +0.329700
23/05/2022 +0.0570% 1739.468700 1740.460400 +0.991700
20/05/2022 +0.0189% 1739.139600 1739.468700 +0.329100
19/05/2022 +0.0189% 1738.810400 1739.139600 +0.329200
18/05/2022 +0.0190% 1738.480600 1738.810400 +0.329800
17/05/2022 +0.0189% 1738.152200 1738.480600 +0.328400
16/05/2022 +0.0567% 1737.167600 1738.152200 +0.984600
13/05/2022 +0.0189% 1736.839400 1737.167600 +0.328200
12/05/2022 +0.0188% 1736.512400 1736.839400 +0.327000
11/05/2022 +0.0183% 1736.193900 1736.512400 +0.318500
10/05/2022 +0.0181% 1735.880100 1736.193900 +0.313800
09/05/2022 +0.0536% 1734.950400 1735.880100 +0.929700
06/05/2022 +0.0179% 1734.640300 1734.950400 +0.310100
05/05/2022 +0.0174% 1734.338800 1734.640300 +0.301500
04/05/2022 +0.0171% 1734.042200 1734.338800 +0.296600
03/05/2022 +0.0169% 1733.749900 1734.042200 +0.292300
02/05/2022 +0.0528% 1732.834100 1733.749900 +0.915800
29/04/2022 +0.0173% 1732.534900 1732.834100 +0.299200
28/04/2022 +0.0171% 1732.238200 1732.534900 +0.296700
27/04/2022 +0.0170% 1731.944300 1732.238200 +0.293900
26/04/2022 +0.0166% 1731.656600 1731.944300 +0.287700
25/04/2022 +0.0503% 1730.785200 1731.656600 +0.871400
22/04/2022 +0.0169% 1730.493100 1730.785200 +0.292100
21/04/2022 +0.0169% 1730.200600 1730.493100 +0.292500
20/04/2022 +0.0168% 1729.909800 1730.200600 +0.290800
19/04/2022 +0.0166% 1729.622700 1729.909800 +0.287100
18/04/2022 +0.0658% 1728.485000 1729.622700 +1.137700
14/04/2022 +0.0163% 1728.203100 1728.485000 +0.281900
13/04/2022 +0.0162% 1727.923000 1728.203100 +0.280100
12/04/2022 +0.0162% 1727.643700 1727.923000 +0.279300
11/04/2022 +0.0485% 1726.806800 1727.643700 +0.836900
08/04/2022 +0.0161% 1726.529000 1726.806800 +0.277800
07/04/2022 +0.0149% 1726.271300 1726.529000 +0.257700
06/04/2022 +0.0161% 1725.992800 1726.271300 +0.278500
05/04/2022 +0.0152% 1725.730800 1725.992800 +0.262000
04/04/2022 +0.0445% 1724.962400 1725.730800 +0.768400
01/04/2022 +0.0145% 1724.711600 1724.962400 +0.250800
31/03/2022 +0.0154% 1724.446000 1724.711600 +0.265600
30/03/2022 +0.0139% 1724.206300 1724.446000 +0.239700
29/03/2022 +0.0109% 1724.018500 1724.206300 +0.187800
28/03/2022 +0.0371% 1723.378200 1724.018500 +0.640300
25/03/2022 +0.0124% 1723.165100 1723.378200 +0.213100
24/03/2022 +0.0125% 1722.950300 1723.165100 +0.214800
23/03/2022 +0.0120% 1722.743000 1722.950300 +0.207300
22/03/2022 +0.0116% 1722.543000 1722.743000 +0.200000
21/03/2022 +0.0354% 1721.933400 1722.543000 +0.609600
18/03/2022 +0.0117% 1721.731500 1721.933400 +0.201900
17/03/2022 +0.0117% 1721.529400 1721.731500 +0.202100
16/03/2022 +0.0117% 1721.327300 1721.529400 +0.202100
15/03/2022 +0.0116% 1721.127300 1721.327300 +0.200000
14/03/2022 +0.0349% 1720.527300 1721.127300 +0.600000
11/03/2022 +0.0116% 1720.327500 1720.527300 +0.199800
10/03/2022 +0.0116% 1720.128200 1720.327500 +0.199300
09/03/2022 +0.0115% 1719.931200 1720.128200 +0.197000
08/03/2022 +0.0116% 1719.732300 1719.931200 +0.198900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial