Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0056%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0004% 1703.502300 1703.509100 +0.006800
24/12/2020 +0.0001% 1703.500600 1703.502300 +0.001700
23/12/2020 +0.0001% 1703.498900 1703.500600 +0.001700
22/12/2020 +0.0001% 1703.497200 1703.498900 +0.001700
21/12/2020 +0.0003% 1703.492100 1703.497200 +0.005100
18/12/2020 +0.0001% 1703.490400 1703.492100 +0.001700
17/12/2020 +0.0001% 1703.488700 1703.490400 +0.001700
16/12/2020 +0.0001% 1703.487000 1703.488700 +0.001700
15/12/2020 +0.0001% 1703.485300 1703.487000 +0.001700
14/12/2020 +0.0003% 1703.480200 1703.485300 +0.005100
11/12/2020 +0.0001% 1703.478500 1703.480200 +0.001700
10/12/2020 +0.0001% 1703.476800 1703.478500 +0.001700
09/12/2020 +0.0002% 1703.473400 1703.476800 +0.003400
07/12/2020 +0.0003% 1703.468300 1703.473400 +0.005100
04/12/2020 +0.0001% 1703.466600 1703.468300 +0.001700
03/12/2020 +0.0001% 1703.464900 1703.466600 +0.001700
02/12/2020 +0.0001% 1703.463200 1703.464900 +0.001700
01/12/2020 +0.0001% 1703.461500 1703.463200 +0.001700
30/11/2020 +0.0003% 1703.456400 1703.461500 +0.005100
27/11/2020 +0.0001% 1703.454700 1703.456400 +0.001700
26/11/2020 +0.0001% 1703.453000 1703.454700 +0.001700
25/11/2020 +0.0001% 1703.451300 1703.453000 +0.001700
24/11/2020 +0.0001% 1703.449600 1703.451300 +0.001700
23/11/2020 +0.0003% 1703.444500 1703.449600 +0.005100
20/11/2020 +0.0001% 1703.442800 1703.444500 +0.001700
19/11/2020 +0.0001% 1703.441100 1703.442800 +0.001700
18/11/2020 +0.0001% 1703.439400 1703.441100 +0.001700
17/11/2020 +0.0001% 1703.437700 1703.439400 +0.001700
16/11/2020 +0.0003% 1703.432600 1703.437700 +0.005100
13/11/2020 +0.0001% 1703.430900 1703.432600 +0.001700
12/11/2020 +0.0001% 1703.429200 1703.430900 +0.001700
11/11/2020 +0.0001% 1703.427500 1703.429200 +0.001700
10/11/2020 +0.0001% 1703.425700 1703.427500 +0.001800
09/11/2020 +0.0003% 1703.420600 1703.425700 +0.005100
06/11/2020 +0.0001% 1703.418900 1703.420600 +0.001700
05/11/2020 +0.0001% 1703.417200 1703.418900 +0.001700
04/11/2020 +0.0001% 1703.415500 1703.417200 +0.001700
03/11/2020 +0.0001% 1703.413800 1703.415500 +0.001700
02/11/2020 +0.0003% 1703.408700 1703.413800 +0.005100
30/10/2020 +0.0001% 1703.407000 1703.408700 +0.001700
29/10/2020 +0.0001% 1703.405300 1703.407000 +0.001700
28/10/2020 +0.0001% 1703.403600 1703.405300 +0.001700
27/10/2020 +0.0001% 1703.401900 1703.403600 +0.001700
26/10/2020 +0.0003% 1703.396800 1703.401900 +0.005100
23/10/2020 +0.0001% 1703.395100 1703.396800 +0.001700
22/10/2020 +0.0001% 1703.393400 1703.395100 +0.001700
21/10/2020 +0.0001% 1703.391700 1703.393400 +0.001700
20/10/2020 +0.0001% 1703.390000 1703.391700 +0.001700
19/10/2020 +0.0003% 1703.384900 1703.390000 +0.005100
16/10/2020 +0.0001% 1703.383200 1703.384900 +0.001700
15/10/2020 +0.0001% 1703.381500 1703.383200 +0.001700
14/10/2020 +0.0001% 1703.379800 1703.381500 +0.001700
13/10/2020 +0.0004% 1703.372900 1703.379800 +0.006900
09/10/2020 +0.0001% 1703.371200 1703.372900 +0.001700
08/10/2020 +0.0001% 1703.369500 1703.371200 +0.001700
07/10/2020 +0.0001% 1703.367800 1703.369500 +0.001700
06/10/2020 +0.0001% 1703.366100 1703.367800 +0.001700
05/10/2020 +0.0003% 1703.360700 1703.366100 +0.005400
02/10/2020 +0.0001% 1703.358900 1703.360700 +0.001800
01/10/2020 +0.0001% 1703.357100 1703.358900 +0.001800
30/09/2020 +0.0001% 1703.355400 1703.357100 +0.001700
29/09/2020 +0.0001% 1703.353700 1703.355400 +0.001700
28/09/2020 +0.0003% 1703.348600 1703.353700 +0.005100
25/09/2020 +0.0001% 1703.346900 1703.348600 +0.001700
24/09/2020 +0.0001% 1703.345200 1703.346900 +0.001700
23/09/2020 +0.0001% 1703.343500 1703.345200 +0.001700
22/09/2020 +0.0001% 1703.341800 1703.343500 +0.001700
21/09/2020 +0.0004% 1703.335000 1703.341800 +0.006800
17/09/2020 +0.0001% 1703.333300 1703.335000 +0.001700
16/09/2020 +0.0001% 1703.331600 1703.333300 +0.001700
15/09/2020 +0.0001% 1703.329900 1703.331600 +0.001700
14/09/2020 +0.0003% 1703.324800 1703.329900 +0.005100
11/09/2020 +0.0001% 1703.323100 1703.324800 +0.001700
10/09/2020 +0.0001% 1703.321300 1703.323100 +0.001800
09/09/2020 +0.0001% 1703.319600 1703.321300 +0.001700
08/09/2020 +0.0001% 1703.317900 1703.319600 +0.001700
07/09/2020 +0.0003% 1703.312800 1703.317900 +0.005100
04/09/2020 +0.0001% 1703.311100 1703.312800 +0.001700
03/09/2020 +0.0001% 1703.309400 1703.311100 +0.001700
02/09/2020 +0.0001% 1703.307700 1703.309400 +0.001700
01/09/2020 +0.0001% 1703.306000 1703.307700 +0.001700
31/08/2020 +0.0003% 1703.300900 1703.306000 +0.005100
28/08/2020 +0.0001% 1703.299200 1703.300900 +0.001700
27/08/2020 +0.0001% 1703.297500 1703.299200 +0.001700
26/08/2020 +0.0001% 1703.295800 1703.297500 +0.001700
25/08/2020 +0.0001% 1703.294100 1703.295800 +0.001700
24/08/2020 +0.0056% 1703.198100 1703.294100 +0.096000
21/08/2020 +0.0001% 1703.196400 1703.198100 +0.001700
20/08/2020 +0.0001% 1703.194700 1703.196400 +0.001700
19/08/2020 +0.0001% 1703.193000 1703.194700 +0.001700
18/08/2020 +0.0001% 1703.191300 1703.193000 +0.001700
17/08/2020 +0.0003% 1703.186200 1703.191300 +0.005100
14/08/2020 +0.0001% 1703.184500 1703.186200 +0.001700
13/08/2020 +0.0001% 1703.182800 1703.184500 +0.001700
12/08/2020 +0.0001% 1703.181100 1703.182800 +0.001700
11/08/2020 +0.0001% 1703.179400 1703.181100 +0.001700
10/08/2020 +0.0003% 1703.174300 1703.179400 +0.005100
07/08/2020 +0.0001% 1703.172600 1703.174300 +0.001700
06/08/2020 +0.0001% 1703.170900 1703.172600 +0.001700
05/08/2020 +0.0001% 1703.169200 1703.170900 +0.001700
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial