Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0004%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.0001% 1703.580500 1703.582200 +0.001700
08/02/2021 +0.0003% 1703.575400 1703.580500 +0.005100
05/02/2021 +0.0001% 1703.573700 1703.575400 +0.001700
04/02/2021 +0.0001% 1703.572000 1703.573700 +0.001700
03/02/2021 +0.0001% 1703.570300 1703.572000 +0.001700
02/02/2021 +0.0001% 1703.568600 1703.570300 +0.001700
01/02/2021 +0.0003% 1703.563500 1703.568600 +0.005100
29/01/2021 +0.0001% 1703.561800 1703.563500 +0.001700
28/01/2021 +0.0001% 1703.560100 1703.561800 +0.001700
27/01/2021 +0.0001% 1703.558400 1703.560100 +0.001700
26/01/2021 +0.0001% 1703.556700 1703.558400 +0.001700
25/01/2021 +0.0003% 1703.551600 1703.556700 +0.005100
22/01/2021 +0.0001% 1703.549900 1703.551600 +0.001700
21/01/2021 +0.0001% 1703.548200 1703.549900 +0.001700
20/01/2021 +0.0001% 1703.546500 1703.548200 +0.001700
19/01/2021 +0.0001% 1703.544800 1703.546500 +0.001700
18/01/2021 +0.0003% 1703.539700 1703.544800 +0.005100
15/01/2021 +0.0001% 1703.538000 1703.539700 +0.001700
14/01/2021 +0.0001% 1703.536300 1703.538000 +0.001700
13/01/2021 +0.0001% 1703.534600 1703.536300 +0.001700
12/01/2021 +0.0001% 1703.532900 1703.534600 +0.001700
11/01/2021 +0.0003% 1703.527800 1703.532900 +0.005100
08/01/2021 +0.0001% 1703.526100 1703.527800 +0.001700
07/01/2021 +0.0001% 1703.524400 1703.526100 +0.001700
06/01/2021 +0.0001% 1703.522700 1703.524400 +0.001700
05/01/2021 +0.0001% 1703.521000 1703.522700 +0.001700
04/01/2021 +0.0004% 1703.514200 1703.521000 +0.006800
31/12/2020 +0.0001% 1703.512500 1703.514200 +0.001700
30/12/2020 +0.0001% 1703.510800 1703.512500 +0.001700
29/12/2020 +0.0001% 1703.509100 1703.510800 +0.001700
28/12/2020 +0.0004% 1703.502300 1703.509100 +0.006800
24/12/2020 +0.0001% 1703.500600 1703.502300 +0.001700
23/12/2020 +0.0001% 1703.498900 1703.500600 +0.001700
22/12/2020 +0.0001% 1703.497200 1703.498900 +0.001700
21/12/2020 +0.0003% 1703.492100 1703.497200 +0.005100
18/12/2020 +0.0001% 1703.490400 1703.492100 +0.001700
17/12/2020 +0.0001% 1703.488700 1703.490400 +0.001700
16/12/2020 +0.0001% 1703.487000 1703.488700 +0.001700
15/12/2020 +0.0001% 1703.485300 1703.487000 +0.001700
14/12/2020 +0.0003% 1703.480200 1703.485300 +0.005100
11/12/2020 +0.0001% 1703.478500 1703.480200 +0.001700
10/12/2020 +0.0001% 1703.476800 1703.478500 +0.001700
09/12/2020 +0.0002% 1703.473400 1703.476800 +0.003400
07/12/2020 +0.0003% 1703.468300 1703.473400 +0.005100
04/12/2020 +0.0001% 1703.466600 1703.468300 +0.001700
03/12/2020 +0.0001% 1703.464900 1703.466600 +0.001700
02/12/2020 +0.0001% 1703.463200 1703.464900 +0.001700
01/12/2020 +0.0001% 1703.461500 1703.463200 +0.001700
30/11/2020 +0.0003% 1703.456400 1703.461500 +0.005100
27/11/2020 +0.0001% 1703.454700 1703.456400 +0.001700
26/11/2020 +0.0001% 1703.453000 1703.454700 +0.001700
25/11/2020 +0.0001% 1703.451300 1703.453000 +0.001700
24/11/2020 +0.0001% 1703.449600 1703.451300 +0.001700
23/11/2020 +0.0003% 1703.444500 1703.449600 +0.005100
20/11/2020 +0.0001% 1703.442800 1703.444500 +0.001700
19/11/2020 +0.0001% 1703.441100 1703.442800 +0.001700
18/11/2020 +0.0001% 1703.439400 1703.441100 +0.001700
17/11/2020 +0.0001% 1703.437700 1703.439400 +0.001700
16/11/2020 +0.0003% 1703.432600 1703.437700 +0.005100
13/11/2020 +0.0001% 1703.430900 1703.432600 +0.001700
12/11/2020 +0.0001% 1703.429200 1703.430900 +0.001700
11/11/2020 +0.0001% 1703.427500 1703.429200 +0.001700
10/11/2020 +0.0001% 1703.425700 1703.427500 +0.001800
09/11/2020 +0.0003% 1703.420600 1703.425700 +0.005100
06/11/2020 +0.0001% 1703.418900 1703.420600 +0.001700
05/11/2020 +0.0001% 1703.417200 1703.418900 +0.001700
04/11/2020 +0.0001% 1703.415500 1703.417200 +0.001700
03/11/2020 +0.0001% 1703.413800 1703.415500 +0.001700
02/11/2020 +0.0003% 1703.408700 1703.413800 +0.005100
30/10/2020 +0.0001% 1703.407000 1703.408700 +0.001700
29/10/2020 +0.0001% 1703.405300 1703.407000 +0.001700
28/10/2020 +0.0001% 1703.403600 1703.405300 +0.001700
27/10/2020 +0.0001% 1703.401900 1703.403600 +0.001700
26/10/2020 +0.0003% 1703.396800 1703.401900 +0.005100
23/10/2020 +0.0001% 1703.395100 1703.396800 +0.001700
22/10/2020 +0.0001% 1703.393400 1703.395100 +0.001700
21/10/2020 +0.0001% 1703.391700 1703.393400 +0.001700
20/10/2020 +0.0001% 1703.390000 1703.391700 +0.001700
19/10/2020 +0.0003% 1703.384900 1703.390000 +0.005100
16/10/2020 +0.0001% 1703.383200 1703.384900 +0.001700
15/10/2020 +0.0001% 1703.381500 1703.383200 +0.001700
14/10/2020 +0.0001% 1703.379800 1703.381500 +0.001700
13/10/2020 +0.0004% 1703.372900 1703.379800 +0.006900
09/10/2020 +0.0001% 1703.371200 1703.372900 +0.001700
08/10/2020 +0.0001% 1703.369500 1703.371200 +0.001700
07/10/2020 +0.0001% 1703.367800 1703.369500 +0.001700
06/10/2020 +0.0001% 1703.366100 1703.367800 +0.001700
05/10/2020 +0.0003% 1703.360700 1703.366100 +0.005400
02/10/2020 +0.0001% 1703.358900 1703.360700 +0.001800
01/10/2020 +0.0001% 1703.357100 1703.358900 +0.001800
30/09/2020 +0.0001% 1703.355400 1703.357100 +0.001700
29/09/2020 +0.0001% 1703.353700 1703.355400 +0.001700
28/09/2020 +0.0003% 1703.348600 1703.353700 +0.005100
25/09/2020 +0.0001% 1703.346900 1703.348600 +0.001700
24/09/2020 +0.0001% 1703.345200 1703.346900 +0.001700
23/09/2020 +0.0001% 1703.343500 1703.345200 +0.001700
22/09/2020 +0.0001% 1703.341800 1703.343500 +0.001700
21/09/2020 +0.0004% 1703.335000 1703.341800 +0.006800
17/09/2020 +0.0001% 1703.333300 1703.335000 +0.001700
16/09/2020 +0.0001% 1703.331600 1703.333300 +0.001700
Mostrando 1201 - 1300 de 1478 registros
Volver al Detalle Ver Historial