Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
-0.0006%
Máximo
0.0071%
Mínimo
-0.1274%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0019% 1702.680600 1702.713500 +0.032900
14/10/2021 +0.0009% 1702.664500 1702.680600 +0.016100
13/10/2021 +0.0017% 1702.634800 1702.664500 +0.029700
12/10/2021 +0.0071% 1702.514400 1702.634800 +0.120400
08/10/2021 +0.0014% 1702.490100 1702.514400 +0.024300
07/10/2021 +0.0012% 1702.470400 1702.490100 +0.019700
06/10/2021 +0.0013% 1702.448800 1702.470400 +0.021600
05/10/2021 +0.0012% 1702.428700 1702.448800 +0.020100
04/10/2021 +0.0035% 1702.368300 1702.428700 +0.060400
01/10/2021 +0.0012% 1702.348700 1702.368300 +0.019600
30/09/2021 +0.0012% 1702.328300 1702.348700 +0.020400
29/09/2021 +0.0013% 1702.305700 1702.328300 +0.022600
28/09/2021 +0.0012% 1702.284600 1702.305700 +0.021100
27/09/2021 +0.0030% 1702.232900 1702.284600 +0.051700
24/09/2021 +0.0012% 1702.212000 1702.232900 +0.020900
23/09/2021 +0.0014% 1702.188700 1702.212000 +0.023300
22/09/2021 +0.0010% 1702.171800 1702.188700 +0.016900
21/09/2021 +0.0014% 1702.148400 1702.171800 +0.023400
20/09/2021 +0.0050% 1702.063600 1702.148400 +0.084800
16/09/2021 +0.0012% 1702.042400 1702.063600 +0.021200
15/09/2021 +0.0014% 1702.018400 1702.042400 +0.024000
14/09/2021 +0.0010% 1702.000600 1702.018400 +0.017800
13/09/2021 +0.0038% 1701.935700 1702.000600 +0.064900
10/09/2021 +0.0012% 1701.915500 1701.935700 +0.020200
09/09/2021 +0.0012% 1701.895200 1701.915500 +0.020300
08/09/2021 +0.0013% 1701.873700 1701.895200 +0.021500
07/09/2021 +0.0010% 1701.857200 1701.873700 +0.016500
06/09/2021 +0.0036% 1701.795500 1701.857200 +0.061700
03/09/2021 +0.0010% 1701.779300 1701.795500 +0.016200
02/09/2021 +0.0012% 1701.758300 1701.779300 +0.021000
01/09/2021 -0.1274% 1703.928500 1701.758300 -2.170200
31/08/2021 +0.0001% 1703.926800 1703.928500 +0.001700
30/08/2021 +0.0003% 1703.921700 1703.926800 +0.005100
27/08/2021 +0.0001% 1703.920000 1703.921700 +0.001700
26/08/2021 +0.0001% 1703.918300 1703.920000 +0.001700
25/08/2021 +0.0001% 1703.916600 1703.918300 +0.001700
24/08/2021 +0.0001% 1703.914900 1703.916600 +0.001700
23/08/2021 +0.0003% 1703.909800 1703.914900 +0.005100
20/08/2021 +0.0001% 1703.908100 1703.909800 +0.001700
19/08/2021 +0.0001% 1703.906400 1703.908100 +0.001700
18/08/2021 +0.0001% 1703.904700 1703.906400 +0.001700
17/08/2021 +0.0001% 1703.903000 1703.904700 +0.001700
16/08/2021 +0.0003% 1703.897900 1703.903000 +0.005100
13/08/2021 +0.0001% 1703.896200 1703.897900 +0.001700
12/08/2021 +0.0001% 1703.894500 1703.896200 +0.001700
11/08/2021 +0.0001% 1703.892800 1703.894500 +0.001700
10/08/2021 +0.0001% 1703.891100 1703.892800 +0.001700
09/08/2021 +0.0003% 1703.886000 1703.891100 +0.005100
06/08/2021 +0.0001% 1703.884300 1703.886000 +0.001700
05/08/2021 +0.0001% 1703.882600 1703.884300 +0.001700
04/08/2021 +0.0001% 1703.880900 1703.882600 +0.001700
03/08/2021 +0.0001% 1703.879200 1703.880900 +0.001700
02/08/2021 +0.0003% 1703.874100 1703.879200 +0.005100
30/07/2021 +0.0001% 1703.872400 1703.874100 +0.001700
29/07/2021 +0.0001% 1703.870700 1703.872400 +0.001700
28/07/2021 +0.0001% 1703.869000 1703.870700 +0.001700
27/07/2021 +0.0001% 1703.867300 1703.869000 +0.001700
26/07/2021 +0.0003% 1703.862200 1703.867300 +0.005100
23/07/2021 +0.0001% 1703.860500 1703.862200 +0.001700
22/07/2021 +0.0001% 1703.858800 1703.860500 +0.001700
21/07/2021 +0.0001% 1703.857100 1703.858800 +0.001700
20/07/2021 +0.0001% 1703.855400 1703.857100 +0.001700
19/07/2021 +0.0004% 1703.848600 1703.855400 +0.006800
15/07/2021 +0.0001% 1703.846900 1703.848600 +0.001700
14/07/2021 +0.0001% 1703.845200 1703.846900 +0.001700
13/07/2021 +0.0001% 1703.843500 1703.845200 +0.001700
12/07/2021 +0.0003% 1703.838400 1703.843500 +0.005100
09/07/2021 +0.0001% 1703.836700 1703.838400 +0.001700
08/07/2021 +0.0001% 1703.835000 1703.836700 +0.001700
07/07/2021 +0.0001% 1703.833300 1703.835000 +0.001700
06/07/2021 +0.0001% 1703.831600 1703.833300 +0.001700
05/07/2021 +0.0003% 1703.826500 1703.831600 +0.005100
02/07/2021 +0.0001% 1703.824800 1703.826500 +0.001700
01/07/2021 +0.0001% 1703.823100 1703.824800 +0.001700
30/06/2021 +0.0001% 1703.821400 1703.823100 +0.001700
29/06/2021 +0.0004% 1703.814600 1703.821400 +0.006800
25/06/2021 +0.0001% 1703.812900 1703.814600 +0.001700
24/06/2021 +0.0001% 1703.811200 1703.812900 +0.001700
23/06/2021 +0.0001% 1703.809500 1703.811200 +0.001700
22/06/2021 +0.0004% 1703.802700 1703.809500 +0.006800
18/06/2021 +0.0001% 1703.801000 1703.802700 +0.001700
17/06/2021 +0.0001% 1703.799300 1703.801000 +0.001700
16/06/2021 +0.0001% 1703.797600 1703.799300 +0.001700
15/06/2021 +0.0001% 1703.795900 1703.797600 +0.001700
14/06/2021 +0.0003% 1703.790800 1703.795900 +0.005100
11/06/2021 +0.0001% 1703.789100 1703.790800 +0.001700
10/06/2021 +0.0001% 1703.787400 1703.789100 +0.001700
09/06/2021 +0.0001% 1703.785700 1703.787400 +0.001700
08/06/2021 +0.0001% 1703.784000 1703.785700 +0.001700
07/06/2021 +0.0003% 1703.778900 1703.784000 +0.005100
04/06/2021 +0.0001% 1703.777200 1703.778900 +0.001700
03/06/2021 +0.0001% 1703.775500 1703.777200 +0.001700
02/06/2021 +0.0001% 1703.773800 1703.775500 +0.001700
01/06/2021 +0.0001% 1703.772100 1703.773800 +0.001700
31/05/2021 +0.0003% 1703.767000 1703.772100 +0.005100
28/05/2021 +0.0001% 1703.765300 1703.767000 +0.001700
27/05/2021 +0.0001% 1703.763600 1703.765300 +0.001700
26/05/2021 +0.0001% 1703.761900 1703.763600 +0.001700
25/05/2021 +0.0001% 1703.760200 1703.761900 +0.001700
24/05/2021 +0.0004% 1703.753400 1703.760200 +0.006800
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial