Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0262%
Mínimo
-0.1274%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2022 +0.0262% 1709.639500 1710.087400 +0.447900
07/01/2022 +0.0080% 1709.503300 1709.639500 +0.136200
06/01/2022 +0.0079% 1709.368200 1709.503300 +0.135100
05/01/2022 +0.0078% 1709.234900 1709.368200 +0.133300
04/01/2022 +0.0074% 1709.108300 1709.234900 +0.126600
03/01/2022 +0.0225% 1708.723400 1709.108300 +0.384900
31/12/2021 +0.0074% 1708.596500 1708.723400 +0.126900
30/12/2021 +0.0074% 1708.469800 1708.596500 +0.126700
29/12/2021 +0.0075% 1708.340900 1708.469800 +0.128900
28/12/2021 +0.0075% 1708.212600 1708.340900 +0.128300
27/12/2021 +0.0225% 1707.827800 1708.212600 +0.384800
24/12/2021 +0.0075% 1707.699500 1707.827800 +0.128300
23/12/2021 +0.0074% 1707.573500 1707.699500 +0.126000
22/12/2021 +0.0072% 1707.451000 1707.573500 +0.122500
21/12/2021 +0.0070% 1707.331500 1707.451000 +0.119500
20/12/2021 +0.0189% 1707.008300 1707.331500 +0.323200
17/12/2021 +0.0061% 1706.904200 1707.008300 +0.104100
16/12/2021 +0.0060% 1706.802500 1706.904200 +0.101700
15/12/2021 +0.0056% 1706.706500 1706.802500 +0.096000
14/12/2021 +0.0054% 1706.614800 1706.706500 +0.091700
13/12/2021 +0.0165% 1706.334000 1706.614800 +0.280800
10/12/2021 +0.0055% 1706.240300 1706.334000 +0.093700
09/12/2021 +0.0106% 1706.059300 1706.240300 +0.181000
07/12/2021 +0.0054% 1705.967300 1706.059300 +0.092000
06/12/2021 +0.0156% 1705.701600 1705.967300 +0.265700
03/12/2021 +0.0052% 1705.613400 1705.701600 +0.088200
02/12/2021 +0.0051% 1705.527100 1705.613400 +0.086300
01/12/2021 +0.0050% 1705.442100 1705.527100 +0.085000
30/11/2021 +0.0052% 1705.353200 1705.442100 +0.088900
29/11/2021 +0.0149% 1705.099900 1705.353200 +0.253300
26/11/2021 +0.0049% 1705.016600 1705.099900 +0.083300
25/11/2021 +0.0048% 1704.934600 1705.016600 +0.082000
24/11/2021 +0.0046% 1704.856100 1704.934600 +0.078500
23/11/2021 +0.0045% 1704.778700 1704.856100 +0.077400
22/11/2021 +0.0132% 1704.553000 1704.778700 +0.225700
19/11/2021 +0.0043% 1704.479000 1704.553000 +0.074000
18/11/2021 +0.0043% 1704.404900 1704.479000 +0.074100
17/11/2021 +0.0041% 1704.334500 1704.404900 +0.070400
16/11/2021 +0.0040% 1704.265900 1704.334500 +0.068600
15/11/2021 +0.0120% 1704.061100 1704.265900 +0.204800
12/11/2021 +0.0040% 1703.993000 1704.061100 +0.068100
11/11/2021 +0.0035% 1703.933400 1703.993000 +0.059600
10/11/2021 +0.0036% 1703.872300 1703.933400 +0.061100
09/11/2021 +0.0036% 1703.810900 1703.872300 +0.061400
08/11/2021 +0.0104% 1703.634500 1703.810900 +0.176400
05/11/2021 +0.0034% 1703.576600 1703.634500 +0.057900
04/11/2021 +0.0032% 1703.521900 1703.576600 +0.054700
03/11/2021 +0.0032% 1703.468000 1703.521900 +0.053900
02/11/2021 +0.0123% 1703.258300 1703.468000 +0.209700
29/10/2021 +0.0031% 1703.206100 1703.258300 +0.052200
28/10/2021 +0.0030% 1703.154400 1703.206100 +0.051700
27/10/2021 +0.0028% 1703.107200 1703.154400 +0.047200
26/10/2021 +0.0027% 1703.061200 1703.107200 +0.046000
25/10/2021 +0.0071% 1702.939900 1703.061200 +0.121300
22/10/2021 +0.0023% 1702.900500 1702.939900 +0.039400
21/10/2021 +0.0020% 1702.866800 1702.900500 +0.033700
20/10/2021 +0.0021% 1702.830500 1702.866800 +0.036300
19/10/2021 +0.0020% 1702.796500 1702.830500 +0.034000
18/10/2021 +0.0049% 1702.713500 1702.796500 +0.083000
15/10/2021 +0.0019% 1702.680600 1702.713500 +0.032900
14/10/2021 +0.0009% 1702.664500 1702.680600 +0.016100
13/10/2021 +0.0017% 1702.634800 1702.664500 +0.029700
12/10/2021 +0.0071% 1702.514400 1702.634800 +0.120400
08/10/2021 +0.0014% 1702.490100 1702.514400 +0.024300
07/10/2021 +0.0012% 1702.470400 1702.490100 +0.019700
06/10/2021 +0.0013% 1702.448800 1702.470400 +0.021600
05/10/2021 +0.0012% 1702.428700 1702.448800 +0.020100
04/10/2021 +0.0035% 1702.368300 1702.428700 +0.060400
01/10/2021 +0.0012% 1702.348700 1702.368300 +0.019600
30/09/2021 +0.0012% 1702.328300 1702.348700 +0.020400
29/09/2021 +0.0013% 1702.305700 1702.328300 +0.022600
28/09/2021 +0.0012% 1702.284600 1702.305700 +0.021100
27/09/2021 +0.0030% 1702.232900 1702.284600 +0.051700
24/09/2021 +0.0012% 1702.212000 1702.232900 +0.020900
23/09/2021 +0.0014% 1702.188700 1702.212000 +0.023300
22/09/2021 +0.0010% 1702.171800 1702.188700 +0.016900
21/09/2021 +0.0014% 1702.148400 1702.171800 +0.023400
20/09/2021 +0.0050% 1702.063600 1702.148400 +0.084800
16/09/2021 +0.0012% 1702.042400 1702.063600 +0.021200
15/09/2021 +0.0014% 1702.018400 1702.042400 +0.024000
14/09/2021 +0.0010% 1702.000600 1702.018400 +0.017800
13/09/2021 +0.0038% 1701.935700 1702.000600 +0.064900
10/09/2021 +0.0012% 1701.915500 1701.935700 +0.020200
09/09/2021 +0.0012% 1701.895200 1701.915500 +0.020300
08/09/2021 +0.0013% 1701.873700 1701.895200 +0.021500
07/09/2021 +0.0010% 1701.857200 1701.873700 +0.016500
06/09/2021 +0.0036% 1701.795500 1701.857200 +0.061700
03/09/2021 +0.0010% 1701.779300 1701.795500 +0.016200
02/09/2021 +0.0012% 1701.758300 1701.779300 +0.021000
01/09/2021 -0.1274% 1703.928500 1701.758300 -2.170200
31/08/2021 +0.0001% 1703.926800 1703.928500 +0.001700
30/08/2021 +0.0003% 1703.921700 1703.926800 +0.005100
27/08/2021 +0.0001% 1703.920000 1703.921700 +0.001700
26/08/2021 +0.0001% 1703.918300 1703.920000 +0.001700
25/08/2021 +0.0001% 1703.916600 1703.918300 +0.001700
24/08/2021 +0.0001% 1703.914900 1703.916600 +0.001700
23/08/2021 +0.0003% 1703.909800 1703.914900 +0.005100
20/08/2021 +0.0001% 1703.908100 1703.909800 +0.001700
19/08/2021 +0.0001% 1703.906400 1703.908100 +0.001700
18/08/2021 +0.0001% 1703.904700 1703.906400 +0.001700
Mostrando 1001 - 1100 de 1508 registros
Volver al Detalle Ver Historial