Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0398%
Máximo
0.1144%
Mínimo
0.0273%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0277% 1907.461000 1907.989900 +0.528900
17/05/2023 +0.0278% 1906.931600 1907.461000 +0.529400
16/05/2023 +0.0277% 1906.403400 1906.931600 +0.528200
15/05/2023 +0.0832% 1904.817900 1906.403400 +1.585500
12/05/2023 +0.0277% 1904.289800 1904.817900 +0.528100
11/05/2023 +0.0277% 1903.761900 1904.289800 +0.527900
10/05/2023 +0.0277% 1903.233900 1903.761900 +0.528000
09/05/2023 +0.0278% 1902.705800 1903.233900 +0.528100
08/05/2023 +0.0832% 1901.123400 1902.705800 +1.582400
05/05/2023 +0.0277% 1900.596500 1901.123400 +0.526900
04/05/2023 +0.0277% 1900.070800 1900.596500 +0.525700
03/05/2023 +0.0277% 1899.544700 1900.070800 +0.526100
02/05/2023 +0.1144% 1897.372300 1899.544700 +2.172400
28/04/2023 +0.0298% 1896.806700 1897.372300 +0.565600
27/04/2023 +0.0297% 1896.242600 1896.806700 +0.564100
26/04/2023 +0.0280% 1895.712200 1896.242600 +0.530400
25/04/2023 +0.0280% 1895.181900 1895.712200 +0.530300
24/04/2023 +0.0837% 1893.597100 1895.181900 +1.584800
21/04/2023 +0.0279% 1893.069800 1893.597100 +0.527300
20/04/2023 +0.0277% 1892.545100 1893.069800 +0.524700
19/04/2023 +0.0278% 1892.019200 1892.545100 +0.525900
18/04/2023 +0.0278% 1891.493600 1892.019200 +0.525600
17/04/2023 +0.0832% 1889.921200 1891.493600 +1.572400
14/04/2023 +0.0279% 1889.394000 1889.921200 +0.527200
13/04/2023 +0.0277% 1888.871600 1889.394000 +0.522400
12/04/2023 +0.0273% 1888.355100 1888.871600 +0.516500
11/04/2023 +0.0285% 1887.817500 1888.355100 +0.537600
10/04/2023 +0.1105% 1885.733200 1887.817500 +2.084300
06/04/2023 +0.0276% 1885.213200 1885.733200 +0.520000
05/04/2023 +0.0276% 1884.692900 1885.213200 +0.520300
04/04/2023 +0.0276% 1884.173400 1884.692900 +0.519500
03/04/2023 +0.0830% 1882.610800 1884.173400 +1.562600
31/03/2023 +0.0277% 1882.089300 1882.610800 +0.521500
30/03/2023 +0.0277% 1881.568400 1882.089300 +0.520900
29/03/2023 +0.0277% 1881.048100 1881.568400 +0.520300
28/03/2023 +0.0277% 1880.527800 1881.048100 +0.520300
27/03/2023 +0.0819% 1878.987600 1880.527800 +1.540200
24/03/2023 +0.0281% 1878.460400 1878.987600 +0.527200
23/03/2023 +0.0277% 1877.940700 1878.460400 +0.519700
22/03/2023 +0.0276% 1877.422200 1877.940700 +0.518500
21/03/2023 +0.0277% 1876.902500 1877.422200 +0.519700
20/03/2023 +0.0828% 1875.349000 1876.902500 +1.553500
17/03/2023 +0.0278% 1874.827500 1875.349000 +0.521500
16/03/2023 +0.0275% 1874.312200 1874.827500 +0.515300
15/03/2023 +0.0275% 1873.795900 1874.312200 +0.516300
14/03/2023 +0.0276% 1873.279300 1873.795900 +0.516600
13/03/2023 +0.0826% 1871.732000 1873.279300 +1.547300
10/03/2023 +0.0275% 1871.216700 1871.732000 +0.515300
09/03/2023 +0.0275% 1870.702100 1871.216700 +0.514600
08/03/2023 +0.0274% 1870.189900 1870.702100 +0.512200
07/03/2023 +0.0274% 1869.677300 1870.189900 +0.512600
06/03/2023 +0.0825% 1868.135500 1869.677300 +1.541800
03/03/2023 +0.0276% 1867.620800 1868.135500 +0.514700
02/03/2023 +0.0273% 1867.111800 1867.620800 +0.509000
01/03/2023 +0.0274% 1866.600000 1867.111800 +0.511800
28/02/2023 +0.0279% 1866.078900 1866.600000 +0.521100
27/02/2023 +0.0838% 1864.516300 1866.078900 +1.562600
24/02/2023 +0.0280% 1863.994100 1864.516300 +0.522200
23/02/2023 +0.0279% 1863.474800 1863.994100 +0.519300
22/02/2023 +0.0279% 1862.955600 1863.474800 +0.519200
21/02/2023 +0.0279% 1862.435300 1862.955600 +0.520300
20/02/2023 +0.0837% 1860.876600 1862.435300 +1.558700
17/02/2023 +0.0279% 1860.357600 1860.876600 +0.519000
16/02/2023 +0.0279% 1859.838800 1860.357600 +0.518800
15/02/2023 +0.0279% 1859.320000 1859.838800 +0.518800
14/02/2023 +0.0280% 1858.799400 1859.320000 +0.520600
13/02/2023 +0.0838% 1857.241500 1858.799400 +1.557900
10/02/2023 +0.0279% 1856.723700 1857.241500 +0.517800
09/02/2023 +0.0280% 1856.204100 1856.723700 +0.519600
08/02/2023 +0.0278% 1855.687600 1856.204100 +0.516500
07/02/2023 +0.0279% 1855.170100 1855.687600 +0.517500
06/02/2023 +0.0836% 1853.619900 1855.170100 +1.550200
03/02/2023 +0.0279% 1853.103600 1853.619900 +0.516300
02/02/2023 +0.0278% 1852.588200 1853.103600 +0.515400
01/02/2023 +0.0277% 1852.074500 1852.588200 +0.513700
31/01/2023 +0.0279% 1851.557700 1852.074500 +0.516800
30/01/2023 +0.0838% 1850.007500 1851.557700 +1.550200
27/01/2023 +0.0282% 1849.485000 1850.007500 +0.522500
26/01/2023 +0.0280% 1848.966400 1849.485000 +0.518600
25/01/2023 +0.0278% 1848.451700 1848.966400 +0.514700
24/01/2023 +0.0279% 1847.936300 1848.451700 +0.515400
23/01/2023 +0.0837% 1846.389700 1847.936300 +1.546600
20/01/2023 +0.0279% 1845.875300 1846.389700 +0.514400
19/01/2023 +0.0279% 1845.360900 1845.875300 +0.514400
18/01/2023 +0.0278% 1844.847200 1845.360900 +0.513700
17/01/2023 +0.0279% 1844.333100 1844.847200 +0.514100
16/01/2023 +0.0843% 1842.779400 1844.333100 +1.553700
13/01/2023 +0.0284% 1842.255500 1842.779400 +0.523900
12/01/2023 +0.0279% 1841.741900 1842.255500 +0.513600
11/01/2023 +0.0278% 1841.230100 1841.741900 +0.511800
10/01/2023 +0.0278% 1840.718200 1841.230100 +0.511900
09/01/2023 +0.0836% 1839.179900 1840.718200 +1.538300
06/01/2023 +0.0278% 1838.668200 1839.179900 +0.511700
05/01/2023 +0.0279% 1838.156100 1838.668200 +0.512100
04/01/2023 +0.0278% 1837.645800 1838.156100 +0.510300
03/01/2023 +0.1114% 1835.600400 1837.645800 +2.045400
30/12/2022 +0.0281% 1835.085000 1835.600400 +0.515400
29/12/2022 +0.0278% 1834.574500 1835.085000 +0.510500
28/12/2022 +0.0279% 1834.063000 1834.574500 +0.511500
27/12/2022 +0.0279% 1833.552000 1834.063000 +0.511000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial