Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0405%
Máximo
0.1144%
Mínimo
0.0273%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.0742% 1930.876100 1932.309400 +1.433300
30/06/2023 +0.0361% 1930.179800 1930.876100 +0.696300
29/06/2023 +0.0276% 1929.647800 1930.179800 +0.532000
28/06/2023 +0.0275% 1929.117200 1929.647800 +0.530600
27/06/2023 +0.1097% 1927.002100 1929.117200 +2.115100
23/06/2023 +0.0274% 1926.473600 1927.002100 +0.528500
22/06/2023 +0.0549% 1925.417200 1926.473600 +1.056400
20/06/2023 +0.0277% 1924.884500 1925.417200 +0.532700
19/06/2023 +0.0823% 1923.300400 1924.884500 +1.584100
16/06/2023 +0.0275% 1922.772300 1923.300400 +0.528100
15/06/2023 +0.0275% 1922.244400 1922.772300 +0.527900
14/06/2023 +0.0274% 1921.718400 1922.244400 +0.526000
13/06/2023 +0.0273% 1921.193300 1921.718400 +0.525100
12/06/2023 +0.0823% 1919.612600 1921.193300 +1.580700
09/06/2023 +0.0274% 1919.087400 1919.612600 +0.525200
08/06/2023 +0.0275% 1918.559100 1919.087400 +0.528300
07/06/2023 +0.0275% 1918.031300 1918.559100 +0.527800
06/06/2023 +0.0274% 1917.505100 1918.031300 +0.526200
05/06/2023 +0.0824% 1915.924800 1917.505100 +1.580300
02/06/2023 +0.0276% 1915.396600 1915.924800 +0.528200
01/06/2023 +0.0274% 1914.872300 1915.396600 +0.524300
31/05/2023 +0.0276% 1914.344500 1914.872300 +0.527800
30/05/2023 +0.0276% 1913.815600 1914.344500 +0.528900
29/05/2023 +0.0825% 1912.236400 1913.815600 +1.579200
26/05/2023 +0.0279% 1911.702200 1912.236400 +0.534200
25/05/2023 +0.0278% 1911.171100 1911.702200 +0.531100
24/05/2023 +0.0278% 1910.640800 1911.171100 +0.530300
23/05/2023 +0.0278% 1910.109700 1910.640800 +0.531100
22/05/2023 +0.0833% 1908.519200 1910.109700 +1.590500
19/05/2023 +0.0277% 1907.989900 1908.519200 +0.529300
18/05/2023 +0.0277% 1907.461000 1907.989900 +0.528900
17/05/2023 +0.0278% 1906.931600 1907.461000 +0.529400
16/05/2023 +0.0277% 1906.403400 1906.931600 +0.528200
15/05/2023 +0.0832% 1904.817900 1906.403400 +1.585500
12/05/2023 +0.0277% 1904.289800 1904.817900 +0.528100
11/05/2023 +0.0277% 1903.761900 1904.289800 +0.527900
10/05/2023 +0.0277% 1903.233900 1903.761900 +0.528000
09/05/2023 +0.0278% 1902.705800 1903.233900 +0.528100
08/05/2023 +0.0832% 1901.123400 1902.705800 +1.582400
05/05/2023 +0.0277% 1900.596500 1901.123400 +0.526900
04/05/2023 +0.0277% 1900.070800 1900.596500 +0.525700
03/05/2023 +0.0277% 1899.544700 1900.070800 +0.526100
02/05/2023 +0.1144% 1897.372300 1899.544700 +2.172400
28/04/2023 +0.0298% 1896.806700 1897.372300 +0.565600
27/04/2023 +0.0297% 1896.242600 1896.806700 +0.564100
26/04/2023 +0.0280% 1895.712200 1896.242600 +0.530400
25/04/2023 +0.0280% 1895.181900 1895.712200 +0.530300
24/04/2023 +0.0837% 1893.597100 1895.181900 +1.584800
21/04/2023 +0.0279% 1893.069800 1893.597100 +0.527300
20/04/2023 +0.0277% 1892.545100 1893.069800 +0.524700
19/04/2023 +0.0278% 1892.019200 1892.545100 +0.525900
18/04/2023 +0.0278% 1891.493600 1892.019200 +0.525600
17/04/2023 +0.0832% 1889.921200 1891.493600 +1.572400
14/04/2023 +0.0279% 1889.394000 1889.921200 +0.527200
13/04/2023 +0.0277% 1888.871600 1889.394000 +0.522400
12/04/2023 +0.0273% 1888.355100 1888.871600 +0.516500
11/04/2023 +0.0285% 1887.817500 1888.355100 +0.537600
10/04/2023 +0.1105% 1885.733200 1887.817500 +2.084300
06/04/2023 +0.0276% 1885.213200 1885.733200 +0.520000
05/04/2023 +0.0276% 1884.692900 1885.213200 +0.520300
04/04/2023 +0.0276% 1884.173400 1884.692900 +0.519500
03/04/2023 +0.0830% 1882.610800 1884.173400 +1.562600
31/03/2023 +0.0277% 1882.089300 1882.610800 +0.521500
30/03/2023 +0.0277% 1881.568400 1882.089300 +0.520900
29/03/2023 +0.0277% 1881.048100 1881.568400 +0.520300
28/03/2023 +0.0277% 1880.527800 1881.048100 +0.520300
27/03/2023 +0.0819% 1878.987600 1880.527800 +1.540200
24/03/2023 +0.0281% 1878.460400 1878.987600 +0.527200
23/03/2023 +0.0277% 1877.940700 1878.460400 +0.519700
22/03/2023 +0.0276% 1877.422200 1877.940700 +0.518500
21/03/2023 +0.0277% 1876.902500 1877.422200 +0.519700
20/03/2023 +0.0828% 1875.349000 1876.902500 +1.553500
17/03/2023 +0.0278% 1874.827500 1875.349000 +0.521500
16/03/2023 +0.0275% 1874.312200 1874.827500 +0.515300
15/03/2023 +0.0275% 1873.795900 1874.312200 +0.516300
14/03/2023 +0.0276% 1873.279300 1873.795900 +0.516600
13/03/2023 +0.0826% 1871.732000 1873.279300 +1.547300
10/03/2023 +0.0275% 1871.216700 1871.732000 +0.515300
09/03/2023 +0.0275% 1870.702100 1871.216700 +0.514600
08/03/2023 +0.0274% 1870.189900 1870.702100 +0.512200
07/03/2023 +0.0274% 1869.677300 1870.189900 +0.512600
06/03/2023 +0.0825% 1868.135500 1869.677300 +1.541800
03/03/2023 +0.0276% 1867.620800 1868.135500 +0.514700
02/03/2023 +0.0273% 1867.111800 1867.620800 +0.509000
01/03/2023 +0.0274% 1866.600000 1867.111800 +0.511800
28/02/2023 +0.0279% 1866.078900 1866.600000 +0.521100
27/02/2023 +0.0838% 1864.516300 1866.078900 +1.562600
24/02/2023 +0.0280% 1863.994100 1864.516300 +0.522200
23/02/2023 +0.0279% 1863.474800 1863.994100 +0.519300
22/02/2023 +0.0279% 1862.955600 1863.474800 +0.519200
21/02/2023 +0.0279% 1862.435300 1862.955600 +0.520300
20/02/2023 +0.0837% 1860.876600 1862.435300 +1.558700
17/02/2023 +0.0279% 1860.357600 1860.876600 +0.519000
16/02/2023 +0.0279% 1859.838800 1860.357600 +0.518800
15/02/2023 +0.0279% 1859.320000 1859.838800 +0.518800
14/02/2023 +0.0280% 1858.799400 1859.320000 +0.520600
13/02/2023 +0.0838% 1857.241500 1858.799400 +1.557900
10/02/2023 +0.0279% 1856.723700 1857.241500 +0.517800
09/02/2023 +0.0280% 1856.204100 1856.723700 +0.519600
08/02/2023 +0.0278% 1855.687600 1856.204100 +0.516500
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial