Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1144%
Mínimo
0.0262%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0262% 1952.477200 1952.987900 +0.510700
10/08/2023 +0.0262% 1951.965300 1952.477200 +0.511900
09/08/2023 +0.0265% 1951.448600 1951.965300 +0.516700
08/08/2023 +0.0265% 1950.930800 1951.448600 +0.517800
07/08/2023 +0.0796% 1949.378900 1950.930800 +1.551900
04/08/2023 +0.0316% 1948.763500 1949.378900 +0.615400
03/08/2023 +0.0285% 1948.208900 1948.763500 +0.554600
02/08/2023 +0.0302% 1947.619800 1948.208900 +0.589100
01/08/2023 +0.0283% 1947.069300 1947.619800 +0.550500
31/07/2023 +0.0810% 1945.492800 1947.069300 +1.576500
28/07/2023 +0.0268% 1944.972000 1945.492800 +0.520800
27/07/2023 +0.0269% 1944.448900 1944.972000 +0.523100
26/07/2023 +0.0270% 1943.923500 1944.448900 +0.525400
25/07/2023 +0.0269% 1943.400200 1943.923500 +0.523300
24/07/2023 +0.0815% 1941.817300 1943.400200 +1.582900
21/07/2023 +0.0271% 1941.291200 1941.817300 +0.526100
20/07/2023 +0.0271% 1940.764900 1941.291200 +0.526300
19/07/2023 +0.0270% 1940.241900 1940.764900 +0.523000
18/07/2023 +0.0279% 1939.701200 1940.241900 +0.540700
17/07/2023 +0.0821% 1938.109800 1939.701200 +1.591400
14/07/2023 +0.0271% 1937.585200 1938.109800 +0.524600
13/07/2023 +0.0272% 1937.057600 1937.585200 +0.527600
12/07/2023 +0.0272% 1936.530600 1937.057600 +0.527000
11/07/2023 +0.0279% 1935.990200 1936.530600 +0.540400
10/07/2023 +0.0816% 1934.411100 1935.990200 +1.579100
07/07/2023 +0.0272% 1933.885600 1934.411100 +0.525500
06/07/2023 +0.0272% 1933.359000 1933.885600 +0.526600
05/07/2023 +0.0272% 1932.833900 1933.359000 +0.525100
04/07/2023 +0.0271% 1932.309400 1932.833900 +0.524500
03/07/2023 +0.0742% 1930.876100 1932.309400 +1.433300
30/06/2023 +0.0361% 1930.179800 1930.876100 +0.696300
29/06/2023 +0.0276% 1929.647800 1930.179800 +0.532000
28/06/2023 +0.0275% 1929.117200 1929.647800 +0.530600
27/06/2023 +0.1097% 1927.002100 1929.117200 +2.115100
23/06/2023 +0.0274% 1926.473600 1927.002100 +0.528500
22/06/2023 +0.0549% 1925.417200 1926.473600 +1.056400
20/06/2023 +0.0277% 1924.884500 1925.417200 +0.532700
19/06/2023 +0.0823% 1923.300400 1924.884500 +1.584100
16/06/2023 +0.0275% 1922.772300 1923.300400 +0.528100
15/06/2023 +0.0275% 1922.244400 1922.772300 +0.527900
14/06/2023 +0.0274% 1921.718400 1922.244400 +0.526000
13/06/2023 +0.0273% 1921.193300 1921.718400 +0.525100
12/06/2023 +0.0823% 1919.612600 1921.193300 +1.580700
09/06/2023 +0.0274% 1919.087400 1919.612600 +0.525200
08/06/2023 +0.0275% 1918.559100 1919.087400 +0.528300
07/06/2023 +0.0275% 1918.031300 1918.559100 +0.527800
06/06/2023 +0.0274% 1917.505100 1918.031300 +0.526200
05/06/2023 +0.0824% 1915.924800 1917.505100 +1.580300
02/06/2023 +0.0276% 1915.396600 1915.924800 +0.528200
01/06/2023 +0.0274% 1914.872300 1915.396600 +0.524300
31/05/2023 +0.0276% 1914.344500 1914.872300 +0.527800
30/05/2023 +0.0276% 1913.815600 1914.344500 +0.528900
29/05/2023 +0.0825% 1912.236400 1913.815600 +1.579200
26/05/2023 +0.0279% 1911.702200 1912.236400 +0.534200
25/05/2023 +0.0278% 1911.171100 1911.702200 +0.531100
24/05/2023 +0.0278% 1910.640800 1911.171100 +0.530300
23/05/2023 +0.0278% 1910.109700 1910.640800 +0.531100
22/05/2023 +0.0833% 1908.519200 1910.109700 +1.590500
19/05/2023 +0.0277% 1907.989900 1908.519200 +0.529300
18/05/2023 +0.0277% 1907.461000 1907.989900 +0.528900
17/05/2023 +0.0278% 1906.931600 1907.461000 +0.529400
16/05/2023 +0.0277% 1906.403400 1906.931600 +0.528200
15/05/2023 +0.0832% 1904.817900 1906.403400 +1.585500
12/05/2023 +0.0277% 1904.289800 1904.817900 +0.528100
11/05/2023 +0.0277% 1903.761900 1904.289800 +0.527900
10/05/2023 +0.0277% 1903.233900 1903.761900 +0.528000
09/05/2023 +0.0278% 1902.705800 1903.233900 +0.528100
08/05/2023 +0.0832% 1901.123400 1902.705800 +1.582400
05/05/2023 +0.0277% 1900.596500 1901.123400 +0.526900
04/05/2023 +0.0277% 1900.070800 1900.596500 +0.525700
03/05/2023 +0.0277% 1899.544700 1900.070800 +0.526100
02/05/2023 +0.1144% 1897.372300 1899.544700 +2.172400
28/04/2023 +0.0298% 1896.806700 1897.372300 +0.565600
27/04/2023 +0.0297% 1896.242600 1896.806700 +0.564100
26/04/2023 +0.0280% 1895.712200 1896.242600 +0.530400
25/04/2023 +0.0280% 1895.181900 1895.712200 +0.530300
24/04/2023 +0.0837% 1893.597100 1895.181900 +1.584800
21/04/2023 +0.0279% 1893.069800 1893.597100 +0.527300
20/04/2023 +0.0277% 1892.545100 1893.069800 +0.524700
19/04/2023 +0.0278% 1892.019200 1892.545100 +0.525900
18/04/2023 +0.0278% 1891.493600 1892.019200 +0.525600
17/04/2023 +0.0832% 1889.921200 1891.493600 +1.572400
14/04/2023 +0.0279% 1889.394000 1889.921200 +0.527200
13/04/2023 +0.0277% 1888.871600 1889.394000 +0.522400
12/04/2023 +0.0273% 1888.355100 1888.871600 +0.516500
11/04/2023 +0.0285% 1887.817500 1888.355100 +0.537600
10/04/2023 +0.1105% 1885.733200 1887.817500 +2.084300
06/04/2023 +0.0276% 1885.213200 1885.733200 +0.520000
05/04/2023 +0.0276% 1884.692900 1885.213200 +0.520300
04/04/2023 +0.0276% 1884.173400 1884.692900 +0.519500
03/04/2023 +0.0830% 1882.610800 1884.173400 +1.562600
31/03/2023 +0.0277% 1882.089300 1882.610800 +0.521500
30/03/2023 +0.0277% 1881.568400 1882.089300 +0.520900
29/03/2023 +0.0277% 1881.048100 1881.568400 +0.520300
28/03/2023 +0.0277% 1880.527800 1881.048100 +0.520300
27/03/2023 +0.0819% 1878.987600 1880.527800 +1.540200
24/03/2023 +0.0281% 1878.460400 1878.987600 +0.527200
23/03/2023 +0.0277% 1877.940700 1878.460400 +0.519700
22/03/2023 +0.0276% 1877.422200 1877.940700 +0.518500
21/03/2023 +0.0277% 1876.902500 1877.422200 +0.519700
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial