Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0405%
Máximo
0.1358%
Mínimo
0.0268%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0828% 1875.349000 1876.902500 +1.553500
17/03/2023 +0.0278% 1874.827500 1875.349000 +0.521500
16/03/2023 +0.0275% 1874.312200 1874.827500 +0.515300
15/03/2023 +0.0275% 1873.795900 1874.312200 +0.516300
14/03/2023 +0.0276% 1873.279300 1873.795900 +0.516600
13/03/2023 +0.0826% 1871.732000 1873.279300 +1.547300
10/03/2023 +0.0275% 1871.216700 1871.732000 +0.515300
09/03/2023 +0.0275% 1870.702100 1871.216700 +0.514600
08/03/2023 +0.0274% 1870.189900 1870.702100 +0.512200
07/03/2023 +0.0274% 1869.677300 1870.189900 +0.512600
06/03/2023 +0.0825% 1868.135500 1869.677300 +1.541800
03/03/2023 +0.0276% 1867.620800 1868.135500 +0.514700
02/03/2023 +0.0273% 1867.111800 1867.620800 +0.509000
01/03/2023 +0.0274% 1866.600000 1867.111800 +0.511800
28/02/2023 +0.0279% 1866.078900 1866.600000 +0.521100
27/02/2023 +0.0838% 1864.516300 1866.078900 +1.562600
24/02/2023 +0.0280% 1863.994100 1864.516300 +0.522200
23/02/2023 +0.0279% 1863.474800 1863.994100 +0.519300
22/02/2023 +0.0279% 1862.955600 1863.474800 +0.519200
21/02/2023 +0.0279% 1862.435300 1862.955600 +0.520300
20/02/2023 +0.0837% 1860.876600 1862.435300 +1.558700
17/02/2023 +0.0279% 1860.357600 1860.876600 +0.519000
16/02/2023 +0.0279% 1859.838800 1860.357600 +0.518800
15/02/2023 +0.0279% 1859.320000 1859.838800 +0.518800
14/02/2023 +0.0280% 1858.799400 1859.320000 +0.520600
13/02/2023 +0.0838% 1857.241500 1858.799400 +1.557900
10/02/2023 +0.0279% 1856.723700 1857.241500 +0.517800
09/02/2023 +0.0280% 1856.204100 1856.723700 +0.519600
08/02/2023 +0.0278% 1855.687600 1856.204100 +0.516500
07/02/2023 +0.0279% 1855.170100 1855.687600 +0.517500
06/02/2023 +0.0836% 1853.619900 1855.170100 +1.550200
03/02/2023 +0.0279% 1853.103600 1853.619900 +0.516300
02/02/2023 +0.0278% 1852.588200 1853.103600 +0.515400
01/02/2023 +0.0277% 1852.074500 1852.588200 +0.513700
31/01/2023 +0.0279% 1851.557700 1852.074500 +0.516800
30/01/2023 +0.0838% 1850.007500 1851.557700 +1.550200
27/01/2023 +0.0282% 1849.485000 1850.007500 +0.522500
26/01/2023 +0.0280% 1848.966400 1849.485000 +0.518600
25/01/2023 +0.0278% 1848.451700 1848.966400 +0.514700
24/01/2023 +0.0279% 1847.936300 1848.451700 +0.515400
23/01/2023 +0.0837% 1846.389700 1847.936300 +1.546600
20/01/2023 +0.0279% 1845.875300 1846.389700 +0.514400
19/01/2023 +0.0279% 1845.360900 1845.875300 +0.514400
18/01/2023 +0.0278% 1844.847200 1845.360900 +0.513700
17/01/2023 +0.0279% 1844.333100 1844.847200 +0.514100
16/01/2023 +0.0843% 1842.779400 1844.333100 +1.553700
13/01/2023 +0.0284% 1842.255500 1842.779400 +0.523900
12/01/2023 +0.0279% 1841.741900 1842.255500 +0.513600
11/01/2023 +0.0278% 1841.230100 1841.741900 +0.511800
10/01/2023 +0.0278% 1840.718200 1841.230100 +0.511900
09/01/2023 +0.0836% 1839.179900 1840.718200 +1.538300
06/01/2023 +0.0278% 1838.668200 1839.179900 +0.511700
05/01/2023 +0.0279% 1838.156100 1838.668200 +0.512100
04/01/2023 +0.0278% 1837.645800 1838.156100 +0.510300
03/01/2023 +0.1114% 1835.600400 1837.645800 +2.045400
30/12/2022 +0.0281% 1835.085000 1835.600400 +0.515400
29/12/2022 +0.0278% 1834.574500 1835.085000 +0.510500
28/12/2022 +0.0279% 1834.063000 1834.574500 +0.511500
27/12/2022 +0.0279% 1833.552000 1834.063000 +0.511000
26/12/2022 +0.0834% 1832.023400 1833.552000 +1.528600
23/12/2022 +0.0278% 1831.514300 1832.023400 +0.509100
22/12/2022 +0.0278% 1831.006100 1831.514300 +0.508200
21/12/2022 +0.0277% 1830.498200 1831.006100 +0.507900
20/12/2022 +0.0278% 1829.989000 1830.498200 +0.509200
19/12/2022 +0.0834% 1828.463000 1829.989000 +1.526000
16/12/2022 +0.0268% 1827.972700 1828.463000 +0.490300
15/12/2022 +0.0273% 1827.474400 1827.972700 +0.498300
14/12/2022 +0.0277% 1826.968100 1827.474400 +0.506300
13/12/2022 +0.0277% 1826.462900 1826.968100 +0.505200
12/12/2022 +0.0830% 1824.946800 1826.462900 +1.516100
09/12/2022 +0.0554% 1823.936800 1824.946800 +1.010000
07/12/2022 +0.0277% 1823.432300 1823.936800 +0.504500
06/12/2022 +0.0276% 1822.928900 1823.432300 +0.503400
05/12/2022 +0.0829% 1821.418400 1822.928900 +1.510500
02/12/2022 +0.0276% 1820.915600 1821.418400 +0.502800
01/12/2022 +0.0275% 1820.415700 1820.915600 +0.499900
30/11/2022 +0.0275% 1819.915300 1820.415700 +0.500400
29/11/2022 +0.0274% 1819.416600 1819.915300 +0.498700
28/11/2022 +0.0823% 1817.920300 1819.416600 +1.496300
25/11/2022 +0.0275% 1817.420500 1817.920300 +0.499800
24/11/2022 +0.0274% 1816.921900 1817.420500 +0.498600
23/11/2022 +0.0275% 1816.423100 1816.921900 +0.498800
22/11/2022 +0.0274% 1815.925800 1816.423100 +0.497300
21/11/2022 +0.0822% 1814.433300 1815.925800 +1.492500
18/11/2022 +0.0292% 1813.904200 1814.433300 +0.529100
17/11/2022 +0.0281% 1813.394300 1813.904200 +0.509900
16/11/2022 +0.0281% 1812.884400 1813.394300 +0.509900
15/11/2022 +0.0285% 1812.368300 1812.884400 +0.516100
14/11/2022 +0.0830% 1810.865400 1812.368300 +1.502900
11/11/2022 +0.0285% 1810.350000 1810.865400 +0.515400
10/11/2022 +0.0346% 1809.724100 1810.350000 +0.625900
09/11/2022 +0.0276% 1809.225500 1809.724100 +0.498600
08/11/2022 +0.0275% 1808.727700 1809.225500 +0.497800
07/11/2022 +0.0824% 1807.237100 1808.727700 +1.490600
04/11/2022 +0.0274% 1806.741300 1807.237100 +0.495800
03/11/2022 +0.0275% 1806.245000 1806.741300 +0.496300
02/11/2022 +0.1358% 1803.793500 1806.245000 +2.451500
28/10/2022 +0.0272% 1803.303000 1803.793500 +0.490500
27/10/2022 +0.0271% 1802.814000 1803.303000 +0.489000
26/10/2022 +0.0271% 1802.325000 1802.814000 +0.489000
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial