Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: A
Estadísticas del Período
Promedio
0.0390%
Máximo
0.1358%
Mínimo
0.0221%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0834% 1832.023400 1833.552000 +1.528600
23/12/2022 +0.0278% 1831.514300 1832.023400 +0.509100
22/12/2022 +0.0278% 1831.006100 1831.514300 +0.508200
21/12/2022 +0.0277% 1830.498200 1831.006100 +0.507900
20/12/2022 +0.0278% 1829.989000 1830.498200 +0.509200
19/12/2022 +0.0834% 1828.463000 1829.989000 +1.526000
16/12/2022 +0.0268% 1827.972700 1828.463000 +0.490300
15/12/2022 +0.0273% 1827.474400 1827.972700 +0.498300
14/12/2022 +0.0277% 1826.968100 1827.474400 +0.506300
13/12/2022 +0.0277% 1826.462900 1826.968100 +0.505200
12/12/2022 +0.0830% 1824.946800 1826.462900 +1.516100
09/12/2022 +0.0554% 1823.936800 1824.946800 +1.010000
07/12/2022 +0.0277% 1823.432300 1823.936800 +0.504500
06/12/2022 +0.0276% 1822.928900 1823.432300 +0.503400
05/12/2022 +0.0829% 1821.418400 1822.928900 +1.510500
02/12/2022 +0.0276% 1820.915600 1821.418400 +0.502800
01/12/2022 +0.0275% 1820.415700 1820.915600 +0.499900
30/11/2022 +0.0275% 1819.915300 1820.415700 +0.500400
29/11/2022 +0.0274% 1819.416600 1819.915300 +0.498700
28/11/2022 +0.0823% 1817.920300 1819.416600 +1.496300
25/11/2022 +0.0275% 1817.420500 1817.920300 +0.499800
24/11/2022 +0.0274% 1816.921900 1817.420500 +0.498600
23/11/2022 +0.0275% 1816.423100 1816.921900 +0.498800
22/11/2022 +0.0274% 1815.925800 1816.423100 +0.497300
21/11/2022 +0.0822% 1814.433300 1815.925800 +1.492500
18/11/2022 +0.0292% 1813.904200 1814.433300 +0.529100
17/11/2022 +0.0281% 1813.394300 1813.904200 +0.509900
16/11/2022 +0.0281% 1812.884400 1813.394300 +0.509900
15/11/2022 +0.0285% 1812.368300 1812.884400 +0.516100
14/11/2022 +0.0830% 1810.865400 1812.368300 +1.502900
11/11/2022 +0.0285% 1810.350000 1810.865400 +0.515400
10/11/2022 +0.0346% 1809.724100 1810.350000 +0.625900
09/11/2022 +0.0276% 1809.225500 1809.724100 +0.498600
08/11/2022 +0.0275% 1808.727700 1809.225500 +0.497800
07/11/2022 +0.0824% 1807.237100 1808.727700 +1.490600
04/11/2022 +0.0274% 1806.741300 1807.237100 +0.495800
03/11/2022 +0.0275% 1806.245000 1806.741300 +0.496300
02/11/2022 +0.1358% 1803.793500 1806.245000 +2.451500
28/10/2022 +0.0272% 1803.303000 1803.793500 +0.490500
27/10/2022 +0.0271% 1802.814000 1803.303000 +0.489000
26/10/2022 +0.0271% 1802.325000 1802.814000 +0.489000
25/10/2022 +0.0271% 1801.835900 1802.325000 +0.489100
24/10/2022 +0.0811% 1800.375400 1801.835900 +1.460500
21/10/2022 +0.0271% 1799.887300 1800.375400 +0.488100
20/10/2022 +0.0268% 1799.404200 1799.887300 +0.483100
19/10/2022 +0.0268% 1798.922700 1799.404200 +0.481500
18/10/2022 +0.0267% 1798.441700 1798.922700 +0.481000
17/10/2022 +0.0792% 1797.018200 1798.441700 +1.423500
14/10/2022 +0.0262% 1796.546900 1797.018200 +0.471300
13/10/2022 +0.0260% 1796.079600 1796.546900 +0.467300
12/10/2022 +0.0255% 1795.620800 1796.079600 +0.458800
11/10/2022 +0.1034% 1793.765000 1795.620800 +1.855800
07/10/2022 +0.0259% 1793.300200 1793.765000 +0.464800
06/10/2022 +0.0258% 1792.837300 1793.300200 +0.462900
05/10/2022 +0.0258% 1792.374100 1792.837300 +0.463200
04/10/2022 +0.0256% 1791.915000 1792.374100 +0.459100
03/10/2022 +0.0780% 1790.517500 1791.915000 +1.397500
30/09/2022 +0.0265% 1790.042600 1790.517500 +0.474900
29/09/2022 +0.0257% 1789.583300 1790.042600 +0.459300
28/09/2022 +0.0256% 1789.124600 1789.583300 +0.458700
27/09/2022 +0.0255% 1788.667600 1789.124600 +0.457000
26/09/2022 +0.0764% 1787.301400 1788.667600 +1.366200
23/09/2022 +0.0255% 1786.846200 1787.301400 +0.455200
22/09/2022 +0.0253% 1786.393500 1786.846200 +0.452700
21/09/2022 +0.0252% 1785.942500 1786.393500 +0.451000
20/09/2022 +0.1237% 1783.733800 1785.942500 +2.208700
15/09/2022 +0.0252% 1783.285200 1783.733800 +0.448600
14/09/2022 +0.0252% 1782.836700 1783.285200 +0.448500
13/09/2022 +0.0251% 1782.389900 1782.836700 +0.446800
12/09/2022 +0.0748% 1781.056800 1782.389900 +1.333100
09/09/2022 +0.0250% 1780.612400 1781.056800 +0.444400
08/09/2022 +0.0247% 1780.172100 1780.612400 +0.440300
07/09/2022 +0.0239% 1779.746300 1780.172100 +0.425800
06/09/2022 +0.0239% 1779.321800 1779.746300 +0.424500
05/09/2022 +0.0715% 1778.049600 1779.321800 +1.272200
02/09/2022 +0.0239% 1777.624200 1778.049600 +0.425400
01/09/2022 +0.0239% 1777.198800 1777.624200 +0.425400
31/08/2022 +0.0241% 1776.771400 1777.198800 +0.427400
30/08/2022 +0.0238% 1776.348400 1776.771400 +0.423000
29/08/2022 +0.0709% 1775.088600 1776.348400 +1.259800
26/08/2022 +0.0236% 1774.669500 1775.088600 +0.419100
25/08/2022 +0.0234% 1774.253800 1774.669500 +0.415700
24/08/2022 +0.0233% 1773.840500 1774.253800 +0.413300
23/08/2022 +0.0232% 1773.428200 1773.840500 +0.412300
22/08/2022 +0.0691% 1772.203400 1773.428200 +1.224800
19/08/2022 +0.0230% 1771.796500 1772.203400 +0.406900
18/08/2022 +0.0227% 1771.395100 1771.796500 +0.401400
17/08/2022 +0.0221% 1771.002800 1771.395100 +0.392300
16/08/2022 +0.0908% 1769.396200 1771.002800 +1.606600
12/08/2022 +0.0226% 1768.995500 1769.396200 +0.400700
11/08/2022 +0.0228% 1768.591900 1768.995500 +0.403600
10/08/2022 +0.0226% 1768.191500 1768.591900 +0.400400
09/08/2022 +0.0228% 1767.788900 1768.191500 +0.402600
08/08/2022 +0.0680% 1766.587200 1767.788900 +1.201700
05/08/2022 +0.0226% 1766.187700 1766.587200 +0.399500
04/08/2022 +0.0226% 1765.787900 1766.187700 +0.399800
03/08/2022 +0.0224% 1765.392800 1765.787900 +0.395100
02/08/2022 +0.0223% 1764.999000 1765.392800 +0.393800
01/08/2022 +0.0667% 1763.822300 1764.999000 +1.176700
29/07/2022 +0.0222% 1763.430600 1763.822300 +0.391700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial