Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0280%
Máximo
0.8910%
Mínimo
-0.5855%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.1542% | 2487.316200 | 2483.483500 | -3.832700 |
| 09/08/2023 | -0.2312% | 2493.072700 | 2487.316200 | -5.756500 |
| 08/08/2023 | +0.2313% | 2487.314000 | 2493.072700 | +5.758700 |
| 07/08/2023 | +0.2902% | 2480.105600 | 2487.314000 | +7.208400 |
| 04/08/2023 | -0.1776% | 2484.514900 | 2480.105600 | -4.409300 |
| 03/08/2023 | -0.1251% | 2487.625900 | 2484.514900 | -3.111000 |
| 02/08/2023 | -0.2400% | 2493.602800 | 2487.625900 | -5.976900 |
| 01/08/2023 | +0.0151% | 2493.226500 | 2493.602800 | +0.376300 |
| 31/07/2023 | +0.8910% | 2471.110200 | 2493.226500 | +22.116300 |
| 28/07/2023 | +0.1310% | 2467.875800 | 2471.110200 | +3.234400 |
| 27/07/2023 | -0.0081% | 2468.075600 | 2467.875800 | -0.199800 |
| 26/07/2023 | -0.0125% | 2468.384200 | 2468.075600 | -0.308600 |
| 25/07/2023 | +0.2083% | 2463.248400 | 2468.384200 | +5.135800 |
| 24/07/2023 | +0.1570% | 2459.383400 | 2463.248400 | +3.865000 |
| 21/07/2023 | +0.3075% | 2451.833500 | 2459.383400 | +7.549900 |
| 20/07/2023 | -0.1127% | 2454.597700 | 2451.833500 | -2.764200 |
| 19/07/2023 | -0.0585% | 2456.034000 | 2454.597700 | -1.436300 |
| 18/07/2023 | -0.0072% | 2456.211900 | 2456.034000 | -0.177900 |
| 17/07/2023 | +0.4249% | 2445.797900 | 2456.211900 | +10.414000 |
| 14/07/2023 | +0.2552% | 2439.563100 | 2445.797900 | +6.234800 |
| 13/07/2023 | +0.2590% | 2433.253200 | 2439.563100 | +6.309900 |
| 12/07/2023 | -0.0139% | 2433.590400 | 2433.253200 | -0.337200 |
| 11/07/2023 | +0.0503% | 2432.367000 | 2433.590400 | +1.223400 |
| 10/07/2023 | +0.2309% | 2426.757000 | 2432.367000 | +5.610000 |
| 07/07/2023 | -0.0625% | 2428.274200 | 2426.757000 | -1.517200 |
| 06/07/2023 | -0.0834% | 2430.301100 | 2428.274200 | -2.026900 |
| 05/07/2023 | -0.0797% | 2432.239800 | 2430.301100 | -1.938700 |
| 04/07/2023 | -0.0657% | 2433.838900 | 2432.239800 | -1.599100 |
| 03/07/2023 | +0.1360% | 2430.532300 | 2433.838900 | +3.306600 |
| 30/06/2023 | +0.1201% | 2427.613900 | 2430.532300 | +2.918400 |
| 29/06/2023 | -0.0142% | 2427.959100 | 2427.613900 | -0.345200 |
| 28/06/2023 | -0.0083% | 2428.160500 | 2427.959100 | -0.201400 |
| 27/06/2023 | -0.2880% | 2435.163000 | 2428.160500 | -7.002500 |
| 23/06/2023 | -0.1031% | 2437.675900 | 2435.163000 | -2.512900 |
| 22/06/2023 | +0.0072% | 2437.499400 | 2437.675900 | +0.176500 |
| 20/06/2023 | +0.3495% | 2428.995500 | 2437.499400 | +8.503900 |
| 19/06/2023 | +0.0716% | 2427.257200 | 2428.995500 | +1.738300 |
| 16/06/2023 | -0.0367% | 2428.148400 | 2427.257200 | -0.891200 |
| 15/06/2023 | +0.1152% | 2425.353300 | 2428.148400 | +2.795100 |
| 14/06/2023 | -0.1057% | 2427.918100 | 2425.353300 | -2.564800 |
| 13/06/2023 | +0.1291% | 2424.785100 | 2427.918100 | +3.133000 |
| 12/06/2023 | +0.7918% | 2405.662300 | 2424.785100 | +19.122800 |
| 09/06/2023 | -0.0071% | 2405.833700 | 2405.662300 | -0.171400 |
| 08/06/2023 | -0.1961% | 2410.556600 | 2405.833700 | -4.722900 |
| 07/06/2023 | -0.0437% | 2411.610800 | 2410.556600 | -1.054200 |
| 06/06/2023 | +0.1181% | 2408.763600 | 2411.610800 | +2.847200 |
| 05/06/2023 | +0.2828% | 2401.960800 | 2408.763600 | +6.802800 |
| 02/06/2023 | +0.0613% | 2400.488400 | 2401.960800 | +1.472400 |
| 01/06/2023 | -0.0538% | 2401.779700 | 2400.488400 | -1.291300 |
| 31/05/2023 | +0.3133% | 2394.266400 | 2401.779700 | +7.513300 |
| 30/05/2023 | +0.0703% | 2392.584300 | 2394.266400 | +1.682100 |
| 29/05/2023 | -0.0037% | 2392.674000 | 2392.584300 | -0.089700 |
| 26/05/2023 | -0.1795% | 2396.971600 | 2392.674000 | -4.297600 |
| 25/05/2023 | -0.1748% | 2401.165600 | 2396.971600 | -4.194000 |
| 24/05/2023 | +0.1046% | 2398.655100 | 2401.165600 | +2.510500 |
| 23/05/2023 | -0.1243% | 2401.639200 | 2398.655100 | -2.984100 |
| 22/05/2023 | +0.1401% | 2398.277000 | 2401.639200 | +3.362200 |
| 19/05/2023 | +0.0184% | 2397.834700 | 2398.277000 | +0.442300 |
| 18/05/2023 | -0.0233% | 2398.394500 | 2397.834700 | -0.559800 |
| 17/05/2023 | +0.1802% | 2394.075400 | 2398.394500 | +4.319100 |
| 16/05/2023 | +0.3534% | 2385.630400 | 2394.075400 | +8.445000 |
| 15/05/2023 | -0.2465% | 2391.519200 | 2385.630400 | -5.888800 |
| 12/05/2023 | -0.4636% | 2402.632300 | 2391.519200 | -11.113100 |
| 11/05/2023 | +0.2767% | 2395.992400 | 2402.632300 | +6.639900 |
| 10/05/2023 | -0.1697% | 2400.061100 | 2395.992400 | -4.068700 |
| 09/05/2023 | -0.1149% | 2402.819800 | 2400.061100 | -2.758700 |
| 08/05/2023 | +0.0851% | 2400.776200 | 2402.819800 | +2.043600 |
| 05/05/2023 | -0.1310% | 2403.922600 | 2400.776200 | -3.146400 |
| 04/05/2023 | -0.1955% | 2408.625900 | 2403.922600 | -4.703300 |
| 03/05/2023 | -0.0406% | 2409.602900 | 2408.625900 | -0.977000 |
| 02/05/2023 | +0.1720% | 2405.461900 | 2409.602900 | +4.141000 |
| 28/04/2023 | +0.2718% | 2398.933400 | 2405.461900 | +6.528500 |
| 27/04/2023 | -0.1622% | 2402.826500 | 2398.933400 | -3.893100 |
| 26/04/2023 | -0.2031% | 2407.712300 | 2402.826500 | -4.885800 |
| 25/04/2023 | +0.0628% | 2406.201200 | 2407.712300 | +1.511100 |
| 24/04/2023 | +0.5227% | 2393.656800 | 2406.201200 | +12.544400 |
| 21/04/2023 | -0.0600% | 2395.092600 | 2393.656800 | -1.435800 |
| 20/04/2023 | -0.2238% | 2400.458900 | 2395.092600 | -5.366300 |
| 19/04/2023 | -0.1495% | 2404.049300 | 2400.458900 | -3.590400 |
| 18/04/2023 | -0.2593% | 2410.290900 | 2404.049300 | -6.241600 |
| 17/04/2023 | +0.1242% | 2407.299400 | 2410.290900 | +2.991500 |
| 14/04/2023 | +0.0712% | 2405.586900 | 2407.299400 | +1.712500 |
| 13/04/2023 | -0.0788% | 2407.484100 | 2405.586900 | -1.897200 |
| 12/04/2023 | -0.3978% | 2417.081000 | 2407.484100 | -9.596900 |
| 11/04/2023 | -0.4347% | 2427.611800 | 2417.081000 | -10.530800 |
| 10/04/2023 | +0.0289% | 2426.909800 | 2427.611800 | +0.702000 |
| 06/04/2023 | +0.2981% | 2419.686600 | 2426.909800 | +7.223200 |
| 05/04/2023 | -0.1937% | 2424.379200 | 2419.686600 | -4.692600 |
| 04/04/2023 | +0.3427% | 2416.084800 | 2424.379200 | +8.294400 |
| 03/04/2023 | +0.7288% | 2398.541100 | 2416.084800 | +17.543700 |
| 31/03/2023 | +0.3669% | 2389.756100 | 2398.541100 | +8.785000 |
| 30/03/2023 | +0.2987% | 2382.628700 | 2389.756100 | +7.127400 |
| 29/03/2023 | -0.1716% | 2386.720000 | 2382.628700 | -4.091300 |
| 28/03/2023 | -0.1399% | 2390.062000 | 2386.720000 | -3.342000 |
| 27/03/2023 | -0.4372% | 2400.533900 | 2390.062000 | -10.471900 |
| 24/03/2023 | +0.1926% | 2395.914800 | 2400.533900 | +4.619100 |
| 23/03/2023 | -0.1903% | 2400.479100 | 2395.914800 | -4.564300 |
| 22/03/2023 | +0.2202% | 2395.198400 | 2400.479100 | +5.280700 |
| 21/03/2023 | -0.5855% | 2409.264300 | 2395.198400 | -14.065900 |
| 20/03/2023 | -0.2313% | 2414.844500 | 2409.264300 | -5.580200 |
Mostrando 601 -
700
de 1506 registros