Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0235%
Máximo
0.8910%
Mínimo
-0.4381%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.0779% | 2446.464000 | 2448.370500 | +1.906500 |
| 05/10/2023 | +0.1532% | 2442.718000 | 2446.464000 | +3.746000 |
| 04/10/2023 | -0.2889% | 2449.785300 | 2442.718000 | -7.067300 |
| 03/10/2023 | -0.0590% | 2451.231600 | 2449.785300 | -1.446300 |
| 02/10/2023 | +0.0602% | 2449.755600 | 2451.231600 | +1.476000 |
| 29/09/2023 | -0.4123% | 2459.877800 | 2449.755600 | -10.122200 |
| 28/09/2023 | -0.1878% | 2464.502100 | 2459.877800 | -4.624300 |
| 27/09/2023 | -0.2402% | 2470.428800 | 2464.502100 | -5.926700 |
| 26/09/2023 | -0.3254% | 2478.479700 | 2470.428800 | -8.050900 |
| 25/09/2023 | +0.2734% | 2471.713700 | 2478.479700 | +6.766000 |
| 22/09/2023 | -0.2757% | 2478.537800 | 2471.713700 | -6.824100 |
| 21/09/2023 | -0.0375% | 2479.466500 | 2478.537800 | -0.928700 |
| 20/09/2023 | -0.2940% | 2486.767600 | 2479.466500 | -7.301100 |
| 15/09/2023 | +0.1247% | 2483.668000 | 2486.767600 | +3.099600 |
| 14/09/2023 | -0.0271% | 2484.340900 | 2483.668000 | -0.672900 |
| 13/09/2023 | -0.4196% | 2494.786700 | 2484.340900 | -10.445800 |
| 12/09/2023 | +0.0895% | 2492.554400 | 2494.786700 | +2.232300 |
| 11/09/2023 | -0.0747% | 2494.416800 | 2492.554400 | -1.862400 |
| 08/09/2023 | +0.3967% | 2484.541200 | 2494.416800 | +9.875600 |
| 07/09/2023 | +0.1259% | 2481.414000 | 2484.541200 | +3.127200 |
| 06/09/2023 | -0.1420% | 2484.939700 | 2481.414000 | -3.525700 |
| 05/09/2023 | +0.4923% | 2472.735900 | 2484.939700 | +12.203800 |
| 04/09/2023 | +0.1182% | 2469.815600 | 2472.735900 | +2.920300 |
| 01/09/2023 | -0.1092% | 2472.515000 | 2469.815600 | -2.699400 |
| 31/08/2023 | -0.0354% | 2473.389800 | 2472.515000 | -0.874800 |
| 30/08/2023 | +0.0735% | 2471.572500 | 2473.389800 | +1.817300 |
| 29/08/2023 | +0.6153% | 2456.411600 | 2471.572500 | +15.160900 |
| 28/08/2023 | +0.3599% | 2447.586400 | 2456.411600 | +8.825200 |
| 25/08/2023 | -0.4381% | 2458.332300 | 2447.586400 | -10.745900 |
| 24/08/2023 | -0.1024% | 2460.852100 | 2458.332300 | -2.519800 |
| 23/08/2023 | +0.1017% | 2458.349900 | 2460.852100 | +2.502200 |
| 22/08/2023 | -0.1868% | 2462.947100 | 2458.349900 | -4.597200 |
| 21/08/2023 | -0.1254% | 2466.036500 | 2462.947100 | -3.089400 |
| 18/08/2023 | -0.1830% | 2470.554100 | 2466.036500 | -4.517600 |
| 17/08/2023 | -0.1262% | 2473.674200 | 2470.554100 | -3.120100 |
| 16/08/2023 | -0.2122% | 2478.930100 | 2473.674200 | -5.255900 |
| 14/08/2023 | +0.1365% | 2475.549900 | 2478.930100 | +3.380200 |
| 11/08/2023 | -0.3200% | 2483.483500 | 2475.549900 | -7.933600 |
| 10/08/2023 | -0.1542% | 2487.316200 | 2483.483500 | -3.832700 |
| 09/08/2023 | -0.2312% | 2493.072700 | 2487.316200 | -5.756500 |
| 08/08/2023 | +0.2313% | 2487.314000 | 2493.072700 | +5.758700 |
| 07/08/2023 | +0.2902% | 2480.105600 | 2487.314000 | +7.208400 |
| 04/08/2023 | -0.1776% | 2484.514900 | 2480.105600 | -4.409300 |
| 03/08/2023 | -0.1251% | 2487.625900 | 2484.514900 | -3.111000 |
| 02/08/2023 | -0.2400% | 2493.602800 | 2487.625900 | -5.976900 |
| 01/08/2023 | +0.0151% | 2493.226500 | 2493.602800 | +0.376300 |
| 31/07/2023 | +0.8910% | 2471.110200 | 2493.226500 | +22.116300 |
| 28/07/2023 | +0.1310% | 2467.875800 | 2471.110200 | +3.234400 |
| 27/07/2023 | -0.0081% | 2468.075600 | 2467.875800 | -0.199800 |
| 26/07/2023 | -0.0125% | 2468.384200 | 2468.075600 | -0.308600 |
| 25/07/2023 | +0.2083% | 2463.248400 | 2468.384200 | +5.135800 |
| 24/07/2023 | +0.1570% | 2459.383400 | 2463.248400 | +3.865000 |
| 21/07/2023 | +0.3075% | 2451.833500 | 2459.383400 | +7.549900 |
| 20/07/2023 | -0.1127% | 2454.597700 | 2451.833500 | -2.764200 |
| 19/07/2023 | -0.0585% | 2456.034000 | 2454.597700 | -1.436300 |
| 18/07/2023 | -0.0072% | 2456.211900 | 2456.034000 | -0.177900 |
| 17/07/2023 | +0.4249% | 2445.797900 | 2456.211900 | +10.414000 |
| 14/07/2023 | +0.2552% | 2439.563100 | 2445.797900 | +6.234800 |
| 13/07/2023 | +0.2590% | 2433.253200 | 2439.563100 | +6.309900 |
| 12/07/2023 | -0.0139% | 2433.590400 | 2433.253200 | -0.337200 |
| 11/07/2023 | +0.0503% | 2432.367000 | 2433.590400 | +1.223400 |
| 10/07/2023 | +0.2309% | 2426.757000 | 2432.367000 | +5.610000 |
| 07/07/2023 | -0.0625% | 2428.274200 | 2426.757000 | -1.517200 |
| 06/07/2023 | -0.0834% | 2430.301100 | 2428.274200 | -2.026900 |
| 05/07/2023 | -0.0797% | 2432.239800 | 2430.301100 | -1.938700 |
| 04/07/2023 | -0.0657% | 2433.838900 | 2432.239800 | -1.599100 |
| 03/07/2023 | +0.1360% | 2430.532300 | 2433.838900 | +3.306600 |
| 30/06/2023 | +0.1201% | 2427.613900 | 2430.532300 | +2.918400 |
| 29/06/2023 | -0.0142% | 2427.959100 | 2427.613900 | -0.345200 |
| 28/06/2023 | -0.0083% | 2428.160500 | 2427.959100 | -0.201400 |
| 27/06/2023 | -0.2880% | 2435.163000 | 2428.160500 | -7.002500 |
| 23/06/2023 | -0.1031% | 2437.675900 | 2435.163000 | -2.512900 |
| 22/06/2023 | +0.0072% | 2437.499400 | 2437.675900 | +0.176500 |
| 20/06/2023 | +0.3495% | 2428.995500 | 2437.499400 | +8.503900 |
| 19/06/2023 | +0.0716% | 2427.257200 | 2428.995500 | +1.738300 |
| 16/06/2023 | -0.0367% | 2428.148400 | 2427.257200 | -0.891200 |
| 15/06/2023 | +0.1152% | 2425.353300 | 2428.148400 | +2.795100 |
| 14/06/2023 | -0.1057% | 2427.918100 | 2425.353300 | -2.564800 |
| 13/06/2023 | +0.1291% | 2424.785100 | 2427.918100 | +3.133000 |
| 12/06/2023 | +0.7918% | 2405.662300 | 2424.785100 | +19.122800 |
| 09/06/2023 | -0.0071% | 2405.833700 | 2405.662300 | -0.171400 |
| 08/06/2023 | -0.1961% | 2410.556600 | 2405.833700 | -4.722900 |
| 07/06/2023 | -0.0437% | 2411.610800 | 2410.556600 | -1.054200 |
| 06/06/2023 | +0.1181% | 2408.763600 | 2411.610800 | +2.847200 |
| 05/06/2023 | +0.2828% | 2401.960800 | 2408.763600 | +6.802800 |
| 02/06/2023 | +0.0613% | 2400.488400 | 2401.960800 | +1.472400 |
| 01/06/2023 | -0.0538% | 2401.779700 | 2400.488400 | -1.291300 |
| 31/05/2023 | +0.3133% | 2394.266400 | 2401.779700 | +7.513300 |
| 30/05/2023 | +0.0703% | 2392.584300 | 2394.266400 | +1.682100 |
| 29/05/2023 | -0.0037% | 2392.674000 | 2392.584300 | -0.089700 |
| 26/05/2023 | -0.1795% | 2396.971600 | 2392.674000 | -4.297600 |
| 25/05/2023 | -0.1748% | 2401.165600 | 2396.971600 | -4.194000 |
| 24/05/2023 | +0.1046% | 2398.655100 | 2401.165600 | +2.510500 |
| 23/05/2023 | -0.1243% | 2401.639200 | 2398.655100 | -2.984100 |
| 22/05/2023 | +0.1401% | 2398.277000 | 2401.639200 | +3.362200 |
| 19/05/2023 | +0.0184% | 2397.834700 | 2398.277000 | +0.442300 |
| 18/05/2023 | -0.0233% | 2398.394500 | 2397.834700 | -0.559800 |
| 17/05/2023 | +0.1802% | 2394.075400 | 2398.394500 | +4.319100 |
| 16/05/2023 | +0.3534% | 2385.630400 | 2394.075400 | +8.445000 |
| 15/05/2023 | -0.2465% | 2391.519200 | 2385.630400 | -5.888800 |
Mostrando 601 -
700
de 1544 registros