Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0402%
Máximo
0.7179%
Mínimo
-0.9069%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2747% | 2578.175000 | 2585.267600 | +7.092600 |
| 09/01/2024 | +0.5683% | 2563.564800 | 2578.175000 | +14.610200 |
| 08/01/2024 | +0.0875% | 2561.321400 | 2563.564800 | +2.243400 |
| 05/01/2024 | +0.0684% | 2559.569000 | 2561.321400 | +1.752400 |
| 04/01/2024 | -0.1558% | 2563.561100 | 2559.569000 | -3.992100 |
| 03/01/2024 | -0.1667% | 2567.839300 | 2563.561100 | -4.278200 |
| 02/01/2024 | -0.1453% | 2571.573600 | 2567.839300 | -3.734300 |
| 29/12/2023 | -0.2564% | 2578.175100 | 2571.573600 | -6.601500 |
| 28/12/2023 | +0.0496% | 2576.897100 | 2578.175100 | +1.278000 |
| 27/12/2023 | -0.1847% | 2581.660400 | 2576.897100 | -4.763300 |
| 26/12/2023 | +0.4961% | 2568.885000 | 2581.660400 | +12.775400 |
| 22/12/2023 | +0.4377% | 2557.665900 | 2568.885000 | +11.219100 |
| 21/12/2023 | +0.1448% | 2553.964600 | 2557.665900 | +3.701300 |
| 20/12/2023 | +0.6109% | 2538.409800 | 2553.964600 | +15.554800 |
| 19/12/2023 | -0.5090% | 2551.364400 | 2538.409800 | -12.954600 |
| 18/12/2023 | +0.0330% | 2550.521400 | 2551.364400 | +0.843000 |
| 15/12/2023 | +0.5558% | 2536.385800 | 2550.521400 | +14.135600 |
| 14/12/2023 | +0.5967% | 2521.296800 | 2536.385800 | +15.089000 |
| 13/12/2023 | -0.0353% | 2522.186900 | 2521.296800 | -0.890100 |
| 12/12/2023 | +0.0856% | 2520.029500 | 2522.186900 | +2.157400 |
| 11/12/2023 | +0.6625% | 2503.390700 | 2520.029500 | +16.638800 |
| 07/12/2023 | -0.1762% | 2507.806100 | 2503.390700 | -4.415400 |
| 06/12/2023 | +0.1821% | 2503.243900 | 2507.806100 | +4.562200 |
| 05/12/2023 | +0.5382% | 2489.807800 | 2503.243900 | +13.436100 |
| 04/12/2023 | +0.1242% | 2486.717300 | 2489.807800 | +3.090500 |
| 01/12/2023 | -0.2402% | 2492.698400 | 2486.717300 | -5.981100 |
| 30/11/2023 | +0.2034% | 2487.632200 | 2492.698400 | +5.066200 |
| 29/11/2023 | +0.1688% | 2483.436700 | 2487.632200 | +4.195500 |
| 28/11/2023 | +0.0844% | 2481.341300 | 2483.436700 | +2.095400 |
| 27/11/2023 | -0.0679% | 2483.026100 | 2481.341300 | -1.684800 |
| 24/11/2023 | +0.1186% | 2480.082500 | 2483.026100 | +2.943600 |
| 23/11/2023 | +0.0543% | 2478.737100 | 2480.082500 | +1.345400 |
| 22/11/2023 | +0.1821% | 2474.227800 | 2478.737100 | +4.509300 |
| 21/11/2023 | -0.0171% | 2474.651700 | 2474.227800 | -0.423900 |
| 20/11/2023 | -0.2014% | 2479.640700 | 2474.651700 | -4.989000 |
| 17/11/2023 | +0.2225% | 2474.129400 | 2479.640700 | +5.511300 |
| 16/11/2023 | +0.0022% | 2474.076100 | 2474.129400 | +0.053300 |
| 15/11/2023 | -0.2217% | 2479.567100 | 2474.076100 | -5.491000 |
| 14/11/2023 | +0.0391% | 2478.597000 | 2479.567100 | +0.970100 |
| 13/11/2023 | +0.2364% | 2472.745300 | 2478.597000 | +5.851700 |
| 10/11/2023 | +0.4797% | 2460.911400 | 2472.745300 | +11.833900 |
| 09/11/2023 | +0.3196% | 2453.058300 | 2460.911400 | +7.853100 |
| 08/11/2023 | +0.6858% | 2436.293600 | 2453.058300 | +16.764700 |
| 07/11/2023 | +0.3196% | 2428.520500 | 2436.293600 | +7.773100 |
| 06/11/2023 | +0.2215% | 2423.146200 | 2428.520500 | +5.374300 |
| 03/11/2023 | +0.5508% | 2409.837200 | 2423.146200 | +13.309000 |
| 02/11/2023 | +0.5477% | 2396.674400 | 2409.837200 | +13.162800 |
| 31/10/2023 | -0.5128% | 2408.996700 | 2396.674400 | -12.322300 |
| 30/10/2023 | -0.6777% | 2425.377400 | 2408.996700 | -16.380700 |
| 26/10/2023 | +0.0816% | 2423.399800 | 2425.377400 | +1.977600 |
| 25/10/2023 | -0.1850% | 2427.888300 | 2423.399800 | -4.488500 |
| 24/10/2023 | -0.4911% | 2439.841000 | 2427.888300 | -11.952700 |
| 23/10/2023 | -0.3934% | 2449.458000 | 2439.841000 | -9.617000 |
| 20/10/2023 | -0.3760% | 2458.686000 | 2449.458000 | -9.228000 |
| 19/10/2023 | -0.3316% | 2466.852100 | 2458.686000 | -8.166100 |
| 18/10/2023 | -0.9069% | 2489.325700 | 2466.852100 | -22.473600 |
| 17/10/2023 | -0.1900% | 2494.060400 | 2489.325700 | -4.734700 |
| 16/10/2023 | +0.0496% | 2492.824100 | 2494.060400 | +1.236300 |
| 13/10/2023 | +0.4396% | 2481.890000 | 2492.824100 | +10.934100 |
| 12/10/2023 | +0.2919% | 2474.657100 | 2481.890000 | +7.232900 |
| 11/10/2023 | +0.3500% | 2466.010200 | 2474.657100 | +8.646900 |
| 10/10/2023 | +0.7179% | 2448.370500 | 2466.010200 | +17.639700 |
| 06/10/2023 | +0.0779% | 2446.464000 | 2448.370500 | +1.906500 |
| 05/10/2023 | +0.1532% | 2442.718000 | 2446.464000 | +3.746000 |
| 04/10/2023 | -0.2889% | 2449.785300 | 2442.718000 | -7.067300 |
| 03/10/2023 | -0.0590% | 2451.231600 | 2449.785300 | -1.446300 |
| 02/10/2023 | +0.0602% | 2449.755600 | 2451.231600 | +1.476000 |
| 29/09/2023 | -0.4123% | 2459.877800 | 2449.755600 | -10.122200 |
| 28/09/2023 | -0.1878% | 2464.502100 | 2459.877800 | -4.624300 |
| 27/09/2023 | -0.2402% | 2470.428800 | 2464.502100 | -5.926700 |
| 26/09/2023 | -0.3254% | 2478.479700 | 2470.428800 | -8.050900 |
| 25/09/2023 | +0.2734% | 2471.713700 | 2478.479700 | +6.766000 |
| 22/09/2023 | -0.2757% | 2478.537800 | 2471.713700 | -6.824100 |
| 21/09/2023 | -0.0375% | 2479.466500 | 2478.537800 | -0.928700 |
| 20/09/2023 | -0.2940% | 2486.767600 | 2479.466500 | -7.301100 |
| 15/09/2023 | +0.1247% | 2483.668000 | 2486.767600 | +3.099600 |
| 14/09/2023 | -0.0271% | 2484.340900 | 2483.668000 | -0.672900 |
| 13/09/2023 | -0.4196% | 2494.786700 | 2484.340900 | -10.445800 |
| 12/09/2023 | +0.0895% | 2492.554400 | 2494.786700 | +2.232300 |
| 11/09/2023 | -0.0747% | 2494.416800 | 2492.554400 | -1.862400 |
| 08/09/2023 | +0.3967% | 2484.541200 | 2494.416800 | +9.875600 |
| 07/09/2023 | +0.1259% | 2481.414000 | 2484.541200 | +3.127200 |
| 06/09/2023 | -0.1420% | 2484.939700 | 2481.414000 | -3.525700 |
| 05/09/2023 | +0.4923% | 2472.735900 | 2484.939700 | +12.203800 |
| 04/09/2023 | +0.1182% | 2469.815600 | 2472.735900 | +2.920300 |
| 01/09/2023 | -0.1092% | 2472.515000 | 2469.815600 | -2.699400 |
| 31/08/2023 | -0.0354% | 2473.389800 | 2472.515000 | -0.874800 |
| 30/08/2023 | +0.0735% | 2471.572500 | 2473.389800 | +1.817300 |
| 29/08/2023 | +0.6153% | 2456.411600 | 2471.572500 | +15.160900 |
| 28/08/2023 | +0.3599% | 2447.586400 | 2456.411600 | +8.825200 |
| 25/08/2023 | -0.4381% | 2458.332300 | 2447.586400 | -10.745900 |
| 24/08/2023 | -0.1024% | 2460.852100 | 2458.332300 | -2.519800 |
| 23/08/2023 | +0.1017% | 2458.349900 | 2460.852100 | +2.502200 |
| 22/08/2023 | -0.1868% | 2462.947100 | 2458.349900 | -4.597200 |
| 21/08/2023 | -0.1254% | 2466.036500 | 2462.947100 | -3.089400 |
| 18/08/2023 | -0.1830% | 2470.554100 | 2466.036500 | -4.517600 |
| 17/08/2023 | -0.1262% | 2473.674200 | 2470.554100 | -3.120100 |
| 16/08/2023 | -0.2122% | 2478.930100 | 2473.674200 | -5.255900 |
| 14/08/2023 | +0.1365% | 2475.549900 | 2478.930100 | +3.380200 |
| 11/08/2023 | -0.3200% | 2483.483500 | 2475.549900 | -7.933600 |
Mostrando 501 -
600
de 1506 registros