Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0297%
Máximo
0.4103%
Mínimo
-0.1961%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0180% | 2871.062800 | 2870.546900 | -0.515900 |
| 23/05/2025 | +0.0398% | 2869.920300 | 2871.062800 | +1.142500 |
| 22/05/2025 | -0.1048% | 2872.929800 | 2869.920300 | -3.009500 |
| 20/05/2025 | -0.0328% | 2873.871200 | 2872.929800 | -0.941400 |
| 19/05/2025 | -0.0398% | 2875.013800 | 2873.871200 | -1.142600 |
| 16/05/2025 | +0.0484% | 2873.623400 | 2875.013800 | +1.390400 |
| 15/05/2025 | +0.0544% | 2872.061700 | 2873.623400 | +1.561700 |
| 14/05/2025 | -0.1023% | 2875.000200 | 2872.061700 | -2.938500 |
| 13/05/2025 | -0.0408% | 2876.173800 | 2875.000200 | -1.173600 |
| 12/05/2025 | -0.1454% | 2880.357800 | 2876.173800 | -4.184000 |
| 09/05/2025 | -0.0272% | 2881.141800 | 2880.357800 | -0.784000 |
| 08/05/2025 | +0.0113% | 2880.815500 | 2881.141800 | +0.326300 |
| 07/05/2025 | +0.0264% | 2880.055400 | 2880.815500 | +0.760100 |
| 06/05/2025 | -0.0336% | 2881.023600 | 2880.055400 | -0.968200 |
| 05/05/2025 | +0.0517% | 2879.533100 | 2881.023600 | +1.490500 |
| 02/05/2025 | +0.0151% | 2879.097500 | 2879.533100 | +0.435600 |
| 30/04/2025 | +0.0382% | 2877.999300 | 2879.097500 | +1.098200 |
| 29/04/2025 | +0.0721% | 2875.924400 | 2877.999300 | +2.074900 |
| 28/04/2025 | +0.0702% | 2873.907100 | 2875.924400 | +2.017300 |
| 25/04/2025 | +0.0460% | 2872.584300 | 2873.907100 | +1.322800 |
| 24/04/2025 | +0.0284% | 2871.768500 | 2872.584300 | +0.815800 |
| 23/04/2025 | +0.0783% | 2869.520700 | 2871.768500 | +2.247800 |
| 22/04/2025 | -0.0634% | 2871.341000 | 2869.520700 | -1.820300 |
| 21/04/2025 | -0.0128% | 2871.708400 | 2871.341000 | -0.367400 |
| 17/04/2025 | -0.1386% | 2875.692400 | 2871.708400 | -3.984000 |
| 16/04/2025 | -0.0082% | 2875.928700 | 2875.692400 | -0.236300 |
| 15/04/2025 | -0.0179% | 2876.443000 | 2875.928700 | -0.514300 |
| 14/04/2025 | +0.1301% | 2872.702100 | 2876.443000 | +3.740900 |
| 11/04/2025 | -0.1961% | 2878.340000 | 2872.702100 | -5.637900 |
| 10/04/2025 | +0.0671% | 2876.408500 | 2878.340000 | +1.931500 |
| 09/04/2025 | -0.1347% | 2880.286100 | 2876.408500 | -3.877600 |
| 08/04/2025 | +0.0423% | 2879.066900 | 2880.286100 | +1.219200 |
| 07/04/2025 | +0.0806% | 2876.745900 | 2879.066900 | +2.321000 |
| 04/04/2025 | +0.4103% | 2864.966800 | 2876.745900 | +11.779100 |
| 03/04/2025 | +0.2571% | 2857.610200 | 2864.966800 | +7.356600 |
| 02/04/2025 | +0.2097% | 2851.624200 | 2857.610200 | +5.986000 |
| 01/04/2025 | +0.1263% | 2848.025400 | 2851.624200 | +3.598800 |
| 31/03/2025 | +0.0689% | 2846.065100 | 2848.025400 | +1.960300 |
| 28/03/2025 | +0.0699% | 2844.077800 | 2846.065100 | +1.987300 |
| 27/03/2025 | +0.0288% | 2843.257900 | 2844.077800 | +0.819900 |
| 26/03/2025 | +0.0785% | 2841.027600 | 2843.257900 | +2.230300 |
| 25/03/2025 | +0.0203% | 2840.452100 | 2841.027600 | +0.575500 |
| 24/03/2025 | -0.0658% | 2842.322800 | 2840.452100 | -1.870700 |
| 21/03/2025 | +0.0210% | 2841.726400 | 2842.322800 | +0.596400 |
| 20/03/2025 | +0.0856% | 2839.295200 | 2841.726400 | +2.431200 |
| 19/03/2025 | +0.0204% | 2838.714900 | 2839.295200 | +0.580300 |
| 18/03/2025 | -0.0268% | 2839.475900 | 2838.714900 | -0.761000 |
| 17/03/2025 | +0.0236% | 2838.807100 | 2839.475900 | +0.668800 |
| 14/03/2025 | +0.0506% | 2837.371700 | 2838.807100 | +1.435400 |
| 13/03/2025 | -0.0763% | 2839.538500 | 2837.371700 | -2.166800 |
| 12/03/2025 | -0.0538% | 2841.066800 | 2839.538500 | -1.528300 |
| 11/03/2025 | +0.0503% | 2839.639400 | 2841.066800 | +1.427400 |
| 10/03/2025 | +0.0846% | 2837.238300 | 2839.639400 | +2.401100 |
| 07/03/2025 | +0.1316% | 2833.507200 | 2837.238300 | +3.731100 |
| 06/03/2025 | -0.0619% | 2835.262500 | 2833.507200 | -1.755300 |
| 05/03/2025 | +0.0189% | 2834.725800 | 2835.262500 | +0.536700 |
| 04/03/2025 | +0.1132% | 2831.519500 | 2834.725800 | +3.206300 |
| 03/03/2025 | +0.1288% | 2827.875500 | 2831.519500 | +3.644000 |
| 28/02/2025 | +0.0456% | 2826.585600 | 2827.875500 | +1.289900 |
| 27/02/2025 | +0.0316% | 2825.692900 | 2826.585600 | +0.892700 |
| 26/02/2025 | +0.0359% | 2824.677500 | 2825.692900 | +1.015400 |
| 25/02/2025 | +0.0941% | 2822.020800 | 2824.677500 | +2.656700 |
| 24/02/2025 | +0.0154% | 2821.587200 | 2822.020800 | +0.433600 |
| 21/02/2025 | +0.0222% | 2820.961800 | 2821.587200 | +0.625400 |
| 20/02/2025 | -0.0056% | 2821.120200 | 2820.961800 | -0.158400 |
| 19/02/2025 | -0.0620% | 2822.868800 | 2821.120200 | -1.748600 |
| 18/02/2025 | -0.0077% | 2823.086800 | 2822.868800 | -0.218000 |
| 17/02/2025 | +0.0935% | 2820.448100 | 2823.086800 | +2.638700 |
| 14/02/2025 | +0.0037% | 2820.344100 | 2820.448100 | +0.104000 |
| 13/02/2025 | -0.0359% | 2821.356600 | 2820.344100 | -1.012500 |
| 12/02/2025 | -0.1471% | 2825.508900 | 2821.356600 | -4.152300 |
| 11/02/2025 | +0.0465% | 2824.194600 | 2825.508900 | +1.314300 |
| 10/02/2025 | +0.1424% | 2820.176800 | 2824.194600 | +4.017800 |
| 07/02/2025 | +0.0744% | 2818.079400 | 2820.176800 | +2.097400 |
| 06/02/2025 | +0.1216% | 2814.655700 | 2818.079400 | +3.423700 |
| 05/02/2025 | +0.1626% | 2810.083200 | 2814.655700 | +4.572500 |
| 04/02/2025 | +0.0859% | 2807.670600 | 2810.083200 | +2.412600 |
| 03/02/2025 | +0.0218% | 2807.058800 | 2807.670600 | +0.611800 |
| 31/01/2025 | +0.0325% | 2806.147100 | 2807.058800 | +0.911700 |
| 30/01/2025 | +0.0066% | 2805.960900 | 2806.147100 | +0.186200 |
| 29/01/2025 | -0.0665% | 2807.827100 | 2805.960900 | -1.866200 |
| 28/01/2025 | -0.0973% | 2810.559200 | 2807.827100 | -2.732100 |
| 27/01/2025 | +0.0751% | 2808.449700 | 2810.559200 | +2.109500 |
| 24/01/2025 | -0.0238% | 2809.119400 | 2808.449700 | -0.669700 |
| 23/01/2025 | -0.0317% | 2810.010700 | 2809.119400 | -0.891300 |
| 22/01/2025 | +0.1891% | 2804.701300 | 2810.010700 | +5.309400 |
| 21/01/2025 | +0.2230% | 2798.453900 | 2804.701300 | +6.247400 |
| 20/01/2025 | +0.0729% | 2796.413800 | 2798.453900 | +2.040100 |
| 17/01/2025 | +0.0936% | 2793.797700 | 2796.413800 | +2.616100 |
| 16/01/2025 | +0.1285% | 2790.209300 | 2793.797700 | +3.588400 |
| 15/01/2025 | +0.1454% | 2786.155000 | 2790.209300 | +4.054300 |
| 14/01/2025 | -0.0993% | 2788.923900 | 2786.155000 | -2.768900 |
| 13/01/2025 | -0.0258% | 2789.644900 | 2788.923900 | -0.721000 |
| 10/01/2025 | -0.0847% | 2792.009200 | 2789.644900 | -2.364300 |
| 09/01/2025 | +0.0497% | 2790.620600 | 2792.009200 | +1.388600 |
| 08/01/2025 | -0.1667% | 2795.276900 | 2790.620600 | -4.656300 |
| 07/01/2025 | -0.0619% | 2797.008800 | 2795.276900 | -1.731900 |
| 06/01/2025 | +0.0473% | 2795.685000 | 2797.008800 | +1.323800 |
| 03/01/2025 | +0.1094% | 2792.628400 | 2795.685000 | +3.056600 |
| 02/01/2025 | +0.2146% | 2786.642200 | 2792.628400 | +5.986200 |
Mostrando 101 -
200
de 1448 registros