Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0281%
Máximo
0.4103%
Mínimo
-0.1961%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1941% | 2927.105900 | 2921.430600 | -5.675300 |
| 19/08/2025 | -0.1236% | 2930.724900 | 2927.105900 | -3.619000 |
| 18/08/2025 | -0.0857% | 2933.236900 | 2930.724900 | -2.512000 |
| 13/08/2025 | +0.0383% | 2932.113400 | 2933.236900 | +1.123500 |
| 12/08/2025 | -0.0023% | 2932.181300 | 2932.113400 | -0.067900 |
| 11/08/2025 | +0.1714% | 2927.160100 | 2932.181300 | +5.021200 |
| 08/08/2025 | +0.0674% | 2925.188300 | 2927.160100 | +1.971800 |
| 07/08/2025 | +0.0976% | 2922.334000 | 2925.188300 | +2.854300 |
| 06/08/2025 | +0.0831% | 2919.905700 | 2922.334000 | +2.428300 |
| 05/08/2025 | +0.0830% | 2917.483700 | 2919.905700 | +2.422000 |
| 04/08/2025 | +0.1109% | 2914.251000 | 2917.483700 | +3.232700 |
| 01/08/2025 | +0.1335% | 2910.362400 | 2914.251000 | +3.888600 |
| 31/07/2025 | +0.0165% | 2909.882300 | 2910.362400 | +0.480100 |
| 30/07/2025 | +0.1035% | 2906.873300 | 2909.882300 | +3.009000 |
| 29/07/2025 | +0.1221% | 2903.326100 | 2906.873300 | +3.547200 |
| 28/07/2025 | +0.1129% | 2900.050400 | 2903.326100 | +3.275700 |
| 25/07/2025 | +0.0475% | 2898.674200 | 2900.050400 | +1.376200 |
| 24/07/2025 | +0.0625% | 2896.863100 | 2898.674200 | +1.811100 |
| 23/07/2025 | +0.0231% | 2896.194900 | 2896.863100 | +0.668200 |
| 22/07/2025 | +0.1905% | 2890.681800 | 2896.194900 | +5.513100 |
| 21/07/2025 | +0.1137% | 2887.396700 | 2890.681800 | +3.285100 |
| 18/07/2025 | +0.0471% | 2886.038200 | 2887.396700 | +1.358500 |
| 17/07/2025 | +0.0490% | 2884.623600 | 2886.038200 | +1.414600 |
| 15/07/2025 | +0.0075% | 2884.407000 | 2884.623600 | +0.216600 |
| 14/07/2025 | -0.0604% | 2886.148300 | 2884.407000 | -1.741300 |
| 11/07/2025 | -0.0672% | 2888.089200 | 2886.148300 | -1.940900 |
| 10/07/2025 | -0.0285% | 2888.912600 | 2888.089200 | -0.823400 |
| 09/07/2025 | -0.0174% | 2889.413900 | 2888.912600 | -0.501300 |
| 08/07/2025 | +0.0455% | 2888.098300 | 2889.413900 | +1.315600 |
| 07/07/2025 | -0.0244% | 2888.803000 | 2888.098300 | -0.704700 |
| 04/07/2025 | +0.0190% | 2888.255200 | 2888.803000 | +0.547800 |
| 03/07/2025 | -0.0535% | 2889.800300 | 2888.255200 | -1.545100 |
| 02/07/2025 | -0.0001% | 2889.802800 | 2889.800300 | -0.002500 |
| 01/07/2025 | -0.0000% | 2889.803000 | 2889.802800 | -0.000200 |
| 30/06/2025 | +0.0333% | 2888.841500 | 2889.803000 | +0.961500 |
| 27/06/2025 | -0.0496% | 2890.273600 | 2888.841500 | -1.432100 |
| 26/06/2025 | +0.0058% | 2890.107200 | 2890.273600 | +0.166400 |
| 25/06/2025 | -0.0077% | 2890.329900 | 2890.107200 | -0.222700 |
| 24/06/2025 | +0.0245% | 2889.622400 | 2890.329900 | +0.707500 |
| 23/06/2025 | +0.0419% | 2888.411200 | 2889.622400 | +1.211200 |
| 19/06/2025 | -0.0017% | 2888.460700 | 2888.411200 | -0.049500 |
| 18/06/2025 | +0.0364% | 2887.409800 | 2888.460700 | +1.050900 |
| 17/06/2025 | +0.0752% | 2885.238800 | 2887.409800 | +2.171000 |
| 16/06/2025 | +0.0152% | 2884.800800 | 2885.238800 | +0.438000 |
| 13/06/2025 | -0.0076% | 2885.019500 | 2884.800800 | -0.218700 |
| 12/06/2025 | +0.0365% | 2883.966300 | 2885.019500 | +1.053200 |
| 11/06/2025 | +0.0460% | 2882.639900 | 2883.966300 | +1.326400 |
| 10/06/2025 | -0.0494% | 2884.065200 | 2882.639900 | -1.425300 |
| 09/06/2025 | +0.1279% | 2880.377600 | 2884.065200 | +3.687600 |
| 06/06/2025 | +0.0021% | 2880.316000 | 2880.377600 | +0.061600 |
| 05/06/2025 | +0.0428% | 2879.084500 | 2880.316000 | +1.231500 |
| 04/06/2025 | +0.0673% | 2877.148000 | 2879.084500 | +1.936500 |
| 03/06/2025 | +0.0231% | 2876.482400 | 2877.148000 | +0.665600 |
| 02/06/2025 | +0.0578% | 2874.819500 | 2876.482400 | +1.662900 |
| 30/05/2025 | +0.1080% | 2871.716900 | 2874.819500 | +3.102600 |
| 29/05/2025 | +0.0442% | 2870.446800 | 2871.716900 | +1.270100 |
| 28/05/2025 | -0.0138% | 2870.842600 | 2870.446800 | -0.395800 |
| 27/05/2025 | +0.0103% | 2870.546900 | 2870.842600 | +0.295700 |
| 26/05/2025 | -0.0180% | 2871.062800 | 2870.546900 | -0.515900 |
| 23/05/2025 | +0.0398% | 2869.920300 | 2871.062800 | +1.142500 |
| 22/05/2025 | -0.1048% | 2872.929800 | 2869.920300 | -3.009500 |
| 20/05/2025 | -0.0328% | 2873.871200 | 2872.929800 | -0.941400 |
| 19/05/2025 | -0.0398% | 2875.013800 | 2873.871200 | -1.142600 |
| 16/05/2025 | +0.0484% | 2873.623400 | 2875.013800 | +1.390400 |
| 15/05/2025 | +0.0544% | 2872.061700 | 2873.623400 | +1.561700 |
| 14/05/2025 | -0.1023% | 2875.000200 | 2872.061700 | -2.938500 |
| 13/05/2025 | -0.0408% | 2876.173800 | 2875.000200 | -1.173600 |
| 12/05/2025 | -0.1454% | 2880.357800 | 2876.173800 | -4.184000 |
| 09/05/2025 | -0.0272% | 2881.141800 | 2880.357800 | -0.784000 |
| 08/05/2025 | +0.0113% | 2880.815500 | 2881.141800 | +0.326300 |
| 07/05/2025 | +0.0264% | 2880.055400 | 2880.815500 | +0.760100 |
| 06/05/2025 | -0.0336% | 2881.023600 | 2880.055400 | -0.968200 |
| 05/05/2025 | +0.0517% | 2879.533100 | 2881.023600 | +1.490500 |
| 02/05/2025 | +0.0151% | 2879.097500 | 2879.533100 | +0.435600 |
| 30/04/2025 | +0.0382% | 2877.999300 | 2879.097500 | +1.098200 |
| 29/04/2025 | +0.0721% | 2875.924400 | 2877.999300 | +2.074900 |
| 28/04/2025 | +0.0702% | 2873.907100 | 2875.924400 | +2.017300 |
| 25/04/2025 | +0.0460% | 2872.584300 | 2873.907100 | +1.322800 |
| 24/04/2025 | +0.0284% | 2871.768500 | 2872.584300 | +0.815800 |
| 23/04/2025 | +0.0783% | 2869.520700 | 2871.768500 | +2.247800 |
| 22/04/2025 | -0.0634% | 2871.341000 | 2869.520700 | -1.820300 |
| 21/04/2025 | -0.0128% | 2871.708400 | 2871.341000 | -0.367400 |
| 17/04/2025 | -0.1386% | 2875.692400 | 2871.708400 | -3.984000 |
| 16/04/2025 | -0.0082% | 2875.928700 | 2875.692400 | -0.236300 |
| 15/04/2025 | -0.0179% | 2876.443000 | 2875.928700 | -0.514300 |
| 14/04/2025 | +0.1301% | 2872.702100 | 2876.443000 | +3.740900 |
| 11/04/2025 | -0.1961% | 2878.340000 | 2872.702100 | -5.637900 |
| 10/04/2025 | +0.0671% | 2876.408500 | 2878.340000 | +1.931500 |
| 09/04/2025 | -0.1347% | 2880.286100 | 2876.408500 | -3.877600 |
| 08/04/2025 | +0.0423% | 2879.066900 | 2880.286100 | +1.219200 |
| 07/04/2025 | +0.0806% | 2876.745900 | 2879.066900 | +2.321000 |
| 04/04/2025 | +0.4103% | 2864.966800 | 2876.745900 | +11.779100 |
| 03/04/2025 | +0.2571% | 2857.610200 | 2864.966800 | +7.356600 |
| 02/04/2025 | +0.2097% | 2851.624200 | 2857.610200 | +5.986000 |
| 01/04/2025 | +0.1263% | 2848.025400 | 2851.624200 | +3.598800 |
| 31/03/2025 | +0.0689% | 2846.065100 | 2848.025400 | +1.960300 |
| 28/03/2025 | +0.0699% | 2844.077800 | 2846.065100 | +1.987300 |
| 27/03/2025 | +0.0288% | 2843.257900 | 2844.077800 | +0.819900 |
| 26/03/2025 | +0.0785% | 2841.027600 | 2843.257900 | +2.230300 |
| 25/03/2025 | +0.0203% | 2840.452100 | 2841.027600 | +0.575500 |
Mostrando 101 -
200
de 1506 registros