Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0194%
Máximo
0.2611%
Mínimo
-0.1941%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0052% | 2984.453700 | 2984.298700 | -0.155000 |
| 20/01/2026 | -0.0155% | 2984.917600 | 2984.453700 | -0.463900 |
| 19/01/2026 | +0.0417% | 2983.673000 | 2984.917600 | +1.244600 |
| 16/01/2026 | +0.0220% | 2983.015600 | 2983.673000 | +0.657400 |
| 15/01/2026 | +0.0999% | 2980.037500 | 2983.015600 | +2.978100 |
| 14/01/2026 | +0.1087% | 2976.799600 | 2980.037500 | +3.237900 |
| 13/01/2026 | -0.0316% | 2977.741600 | 2976.799600 | -0.942000 |
| 12/01/2026 | -0.0158% | 2978.212900 | 2977.741600 | -0.471300 |
| 09/01/2026 | +0.0014% | 2978.171100 | 2978.212900 | +0.041800 |
| 08/01/2026 | +0.0286% | 2977.319400 | 2978.171100 | +0.851700 |
| 07/01/2026 | +0.0027% | 2977.239500 | 2977.319400 | +0.079900 |
| 06/01/2026 | -0.0614% | 2979.068600 | 2977.239500 | -1.829100 |
| 05/01/2026 | +0.1245% | 2975.361400 | 2979.068600 | +3.707200 |
| 02/01/2026 | -0.0009% | 2975.387800 | 2975.361400 | -0.026400 |
| 31/12/2025 | +0.0578% | 2973.667500 | 2975.387800 | +1.720300 |
| 29/12/2025 | +0.0571% | 2971.970700 | 2973.667500 | +1.696800 |
| 26/12/2025 | +0.0991% | 2969.027200 | 2971.970700 | +2.943500 |
| 23/12/2025 | -0.0088% | 2969.289400 | 2969.027200 | -0.262200 |
| 22/12/2025 | -0.0588% | 2971.036800 | 2969.289400 | -1.747400 |
| 19/12/2025 | +0.0107% | 2970.720400 | 2971.036800 | +0.316400 |
| 18/12/2025 | +0.0024% | 2970.648900 | 2970.720400 | +0.071500 |
| 17/12/2025 | +0.0768% | 2968.368300 | 2970.648900 | +2.280600 |
| 16/12/2025 | +0.0274% | 2967.553600 | 2968.368300 | +0.814700 |
| 15/12/2025 | +0.0294% | 2966.680500 | 2967.553600 | +0.873100 |
| 11/12/2025 | +0.0540% | 2965.077500 | 2966.680500 | +1.603000 |
| 10/12/2025 | -0.0113% | 2965.412500 | 2965.077500 | -0.335000 |
| 09/12/2025 | -0.0078% | 2965.644500 | 2965.412500 | -0.232000 |
| 05/12/2025 | +0.0294% | 2964.774100 | 2965.644500 | +0.870400 |
| 04/12/2025 | -0.0179% | 2965.305800 | 2964.774100 | -0.531700 |
| 03/12/2025 | +0.0608% | 2963.504200 | 2965.305800 | +1.801600 |
| 02/12/2025 | -0.0537% | 2965.096300 | 2963.504200 | -1.592100 |
| 01/12/2025 | -0.0222% | 2965.755000 | 2965.096300 | -0.658700 |
| 28/11/2025 | -0.0066% | 2965.950200 | 2965.755000 | -0.195200 |
| 27/11/2025 | +0.0095% | 2965.667900 | 2965.950200 | +0.282300 |
| 26/11/2025 | -0.0369% | 2966.763300 | 2965.667900 | -1.095400 |
| 25/11/2025 | +0.0052% | 2966.610100 | 2966.763300 | +0.153200 |
| 24/11/2025 | -0.0193% | 2967.182200 | 2966.610100 | -0.572100 |
| 21/11/2025 | +0.0859% | 2964.633600 | 2967.182200 | +2.548600 |
| 20/11/2025 | -0.0087% | 2964.890800 | 2964.633600 | -0.257200 |
| 19/11/2025 | +0.0205% | 2964.282900 | 2964.890800 | +0.607900 |
| 18/11/2025 | +0.0148% | 2963.845100 | 2964.282900 | +0.437800 |
| 17/11/2025 | +0.1492% | 2959.427000 | 2963.845100 | +4.418100 |
| 14/11/2025 | +0.0917% | 2956.713300 | 2959.427000 | +2.713700 |
| 13/11/2025 | -0.0065% | 2956.906500 | 2956.713300 | -0.193200 |
| 12/11/2025 | -0.0095% | 2957.187300 | 2956.906500 | -0.280800 |
| 11/11/2025 | -0.0021% | 2957.248700 | 2957.187300 | -0.061400 |
| 10/11/2025 | +0.0546% | 2955.635400 | 2957.248700 | +1.613300 |
| 07/11/2025 | +0.0608% | 2953.839400 | 2955.635400 | +1.796000 |
| 06/11/2025 | +0.0434% | 2952.559000 | 2953.839400 | +1.280400 |
| 05/11/2025 | -0.0149% | 2952.998600 | 2952.559000 | -0.439600 |
| 04/11/2025 | +0.0353% | 2951.956300 | 2952.998600 | +1.042300 |
| 03/11/2025 | +0.0300% | 2951.072300 | 2951.956300 | +0.884000 |
| 30/10/2025 | -0.0446% | 2952.389700 | 2951.072300 | -1.317400 |
| 29/10/2025 | +0.0122% | 2952.029300 | 2952.389700 | +0.360400 |
| 28/10/2025 | -0.0313% | 2952.952100 | 2952.029300 | -0.922800 |
| 27/10/2025 | +0.0384% | 2951.818100 | 2952.952100 | +1.134000 |
| 24/10/2025 | -0.0059% | 2951.993200 | 2951.818100 | -0.175100 |
| 23/10/2025 | +0.0078% | 2951.761500 | 2951.993200 | +0.231700 |
| 22/10/2025 | +0.0049% | 2951.616200 | 2951.761500 | +0.145300 |
| 21/10/2025 | +0.0389% | 2950.467500 | 2951.616200 | +1.148700 |
| 20/10/2025 | +0.0183% | 2949.928200 | 2950.467500 | +0.539300 |
| 17/10/2025 | -0.0344% | 2950.943800 | 2949.928200 | -1.015600 |
| 16/10/2025 | +0.0306% | 2950.041500 | 2950.943800 | +0.902300 |
| 15/10/2025 | -0.0451% | 2951.371800 | 2950.041500 | -1.330300 |
| 14/10/2025 | +0.0584% | 2949.649100 | 2951.371800 | +1.722700 |
| 13/10/2025 | +0.0318% | 2948.711500 | 2949.649100 | +0.937600 |
| 10/10/2025 | +0.0623% | 2946.875600 | 2948.711500 | +1.835900 |
| 09/10/2025 | -0.1025% | 2949.899000 | 2946.875600 | -3.023400 |
| 08/10/2025 | +0.1140% | 2946.539300 | 2949.899000 | +3.359700 |
| 07/10/2025 | +0.0272% | 2945.738000 | 2946.539300 | +0.801300 |
| 06/10/2025 | +0.0126% | 2945.365800 | 2945.738000 | +0.372200 |
| 03/10/2025 | +0.0295% | 2944.495600 | 2945.365800 | +0.870200 |
| 02/10/2025 | -0.0424% | 2945.744600 | 2944.495600 | -1.249000 |
| 01/10/2025 | +0.0290% | 2944.891100 | 2945.744600 | +0.853500 |
| 30/09/2025 | +0.0948% | 2942.101900 | 2944.891100 | +2.789200 |
| 29/09/2025 | +0.0591% | 2940.363800 | 2942.101900 | +1.738100 |
| 26/09/2025 | +0.0973% | 2937.504500 | 2940.363800 | +2.859300 |
| 25/09/2025 | -0.0233% | 2938.189200 | 2937.504500 | -0.684700 |
| 24/09/2025 | -0.0827% | 2940.620100 | 2938.189200 | -2.430900 |
| 23/09/2025 | +0.0011% | 2940.589000 | 2940.620100 | +0.031100 |
| 22/09/2025 | +0.0836% | 2938.132900 | 2940.589000 | +2.456100 |
| 16/09/2025 | +0.0225% | 2937.471300 | 2938.132900 | +0.661600 |
| 15/09/2025 | +0.0255% | 2936.722000 | 2937.471300 | +0.749300 |
| 12/09/2025 | -0.0158% | 2937.185500 | 2936.722000 | -0.463500 |
| 11/09/2025 | +0.0932% | 2934.448900 | 2937.185500 | +2.736600 |
| 10/09/2025 | -0.0795% | 2936.782700 | 2934.448900 | -2.333800 |
| 09/09/2025 | -0.0311% | 2937.695500 | 2936.782700 | -0.912800 |
| 08/09/2025 | +0.0636% | 2935.828900 | 2937.695500 | +1.866600 |
| 05/09/2025 | +0.0800% | 2933.479800 | 2935.828900 | +2.349100 |
| 04/09/2025 | +0.0186% | 2932.933700 | 2933.479800 | +0.546100 |
| 03/09/2025 | +0.0682% | 2930.935000 | 2932.933700 | +1.998700 |
| 02/09/2025 | +0.0215% | 2930.304200 | 2930.935000 | +0.630800 |
| 01/09/2025 | +0.0889% | 2927.701000 | 2930.304200 | +2.603200 |
| 29/08/2025 | -0.0213% | 2928.325400 | 2927.701000 | -0.624400 |
| 28/08/2025 | -0.0016% | 2928.372800 | 2928.325400 | -0.047400 |
| 27/08/2025 | +0.0684% | 2926.369700 | 2928.372800 | +2.003100 |
| 26/08/2025 | -0.0333% | 2927.343900 | 2926.369700 | -0.974200 |
| 25/08/2025 | +0.2611% | 2919.711200 | 2927.343900 | +7.632700 |
| 21/08/2025 | -0.0589% | 2921.430600 | 2919.711200 | -1.719400 |
| 20/08/2025 | -0.1941% | 2927.105900 | 2921.430600 | -5.675300 |
Mostrando 1 -
100
de 1505 registros