Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0197%
Máximo
0.1527%
Mínimo
-0.1041%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0224% | 3009.360100 | 3008.685600 | -0.674500 |
| 20/03/2026 | -0.0302% | 3010.268000 | 3009.360100 | -0.907900 |
| 19/03/2026 | -0.1041% | 3013.404600 | 3010.268000 | -3.136600 |
| 18/03/2026 | -0.0730% | 3015.604100 | 3013.404600 | -2.199500 |
| 17/03/2026 | -0.0266% | 3016.406400 | 3015.604100 | -0.802300 |
| 16/03/2026 | -0.0938% | 3019.236800 | 3016.406400 | -2.830400 |
| 13/03/2026 | -0.0579% | 3020.986200 | 3019.236800 | -1.749400 |
| 12/03/2026 | -0.0619% | 3022.856600 | 3020.986200 | -1.870400 |
| 10/03/2026 | -0.0520% | 3024.427900 | 3022.856600 | -1.571300 |
| 09/03/2026 | +0.1432% | 3020.098900 | 3024.427900 | +4.329000 |
| 06/03/2026 | +0.1527% | 3015.491900 | 3020.098900 | +4.607000 |
| 05/03/2026 | +0.0743% | 3013.250800 | 3015.491900 | +2.241100 |
| 04/03/2026 | +0.0672% | 3011.226000 | 3013.250800 | +2.024800 |
| 03/03/2026 | +0.0144% | 3010.793900 | 3011.226000 | +0.432100 |
| 02/03/2026 | +0.1020% | 3007.725100 | 3010.793900 | +3.068800 |
| 27/02/2026 | +0.0841% | 3005.197700 | 3007.725100 | +2.527400 |
| 26/02/2026 | +0.0407% | 3003.975800 | 3005.197700 | +1.221900 |
| 25/02/2026 | +0.0093% | 3003.695200 | 3003.975800 | +0.280600 |
| 24/02/2026 | +0.0015% | 3003.651400 | 3003.695200 | +0.043800 |
| 23/02/2026 | +0.0412% | 3002.414700 | 3003.651400 | +1.236700 |
| 20/02/2026 | +0.0152% | 3001.958500 | 3002.414700 | +0.456200 |
| 19/02/2026 | +0.0050% | 3001.808600 | 3001.958500 | +0.149900 |
| 18/02/2026 | +0.0468% | 3000.403300 | 3001.808600 | +1.405300 |
| 17/02/2026 | +0.0627% | 2998.523700 | 3000.403300 | +1.879600 |
| 13/02/2026 | +0.0284% | 2997.671100 | 2998.523700 | +0.852600 |
| 12/02/2026 | -0.0252% | 2998.425900 | 2997.671100 | -0.754800 |
| 11/02/2026 | +0.0784% | 2996.076500 | 2998.425900 | +2.349400 |
| 10/02/2026 | +0.0979% | 2993.145700 | 2996.076500 | +2.930800 |
| 06/02/2026 | -0.0921% | 2995.902500 | 2993.145700 | -2.756800 |
| 05/02/2026 | +0.0612% | 2994.069700 | 2995.902500 | +1.832800 |
| 04/02/2026 | +0.0016% | 2994.023200 | 2994.069700 | +0.046500 |
| 03/02/2026 | +0.0372% | 2992.908600 | 2994.023200 | +1.114600 |
| 30/01/2026 | +0.0851% | 2990.363700 | 2992.908600 | +2.544900 |
| 29/01/2026 | +0.0939% | 2987.556300 | 2990.363700 | +2.807400 |
| 28/01/2026 | +0.0889% | 2984.902000 | 2987.556300 | +2.654300 |
| 27/01/2026 | +0.0318% | 2983.954300 | 2984.902000 | +0.947700 |
| 26/01/2026 | -0.0284% | 2984.802900 | 2983.954300 | -0.848600 |
| 23/01/2026 | -0.0051% | 2984.954300 | 2984.802900 | -0.151400 |
| 22/01/2026 | +0.0220% | 2984.298700 | 2984.954300 | +0.655600 |
| 21/01/2026 | -0.0052% | 2984.453700 | 2984.298700 | -0.155000 |
| 20/01/2026 | -0.0155% | 2984.917600 | 2984.453700 | -0.463900 |
| 19/01/2026 | +0.0417% | 2983.673000 | 2984.917600 | +1.244600 |
| 16/01/2026 | +0.0220% | 2983.015600 | 2983.673000 | +0.657400 |
| 15/01/2026 | +0.0999% | 2980.037500 | 2983.015600 | +2.978100 |
| 14/01/2026 | +0.1087% | 2976.799600 | 2980.037500 | +3.237900 |
| 13/01/2026 | -0.0316% | 2977.741600 | 2976.799600 | -0.942000 |
| 12/01/2026 | -0.0158% | 2978.212900 | 2977.741600 | -0.471300 |
| 09/01/2026 | +0.0014% | 2978.171100 | 2978.212900 | +0.041800 |
| 08/01/2026 | +0.0286% | 2977.319400 | 2978.171100 | +0.851700 |
| 07/01/2026 | +0.0027% | 2977.239500 | 2977.319400 | +0.079900 |
| 06/01/2026 | -0.0614% | 2979.068600 | 2977.239500 | -1.829100 |
| 05/01/2026 | +0.1245% | 2975.361400 | 2979.068600 | +3.707200 |
| 02/01/2026 | -0.0009% | 2975.387800 | 2975.361400 | -0.026400 |
| 31/12/2025 | +0.0578% | 2973.667500 | 2975.387800 | +1.720300 |
| 29/12/2025 | +0.0571% | 2971.970700 | 2973.667500 | +1.696800 |
| 26/12/2025 | +0.0991% | 2969.027200 | 2971.970700 | +2.943500 |
| 23/12/2025 | -0.0088% | 2969.289400 | 2969.027200 | -0.262200 |
| 22/12/2025 | -0.0588% | 2971.036800 | 2969.289400 | -1.747400 |
| 19/12/2025 | +0.0107% | 2970.720400 | 2971.036800 | +0.316400 |
| 18/12/2025 | +0.0024% | 2970.648900 | 2970.720400 | +0.071500 |
| 17/12/2025 | +0.0768% | 2968.368300 | 2970.648900 | +2.280600 |
| 16/12/2025 | +0.0274% | 2967.553600 | 2968.368300 | +0.814700 |
| 15/12/2025 | +0.0294% | 2966.680500 | 2967.553600 | +0.873100 |
| 11/12/2025 | +0.0540% | 2965.077500 | 2966.680500 | +1.603000 |
| 10/12/2025 | -0.0113% | 2965.412500 | 2965.077500 | -0.335000 |
| 09/12/2025 | -0.0078% | 2965.644500 | 2965.412500 | -0.232000 |
| 05/12/2025 | +0.0294% | 2964.774100 | 2965.644500 | +0.870400 |
| 04/12/2025 | -0.0179% | 2965.305800 | 2964.774100 | -0.531700 |
| 03/12/2025 | +0.0608% | 2963.504200 | 2965.305800 | +1.801600 |
| 02/12/2025 | -0.0537% | 2965.096300 | 2963.504200 | -1.592100 |
| 01/12/2025 | -0.0222% | 2965.755000 | 2965.096300 | -0.658700 |
| 28/11/2025 | -0.0066% | 2965.950200 | 2965.755000 | -0.195200 |
| 27/11/2025 | +0.0095% | 2965.667900 | 2965.950200 | +0.282300 |
| 26/11/2025 | -0.0369% | 2966.763300 | 2965.667900 | -1.095400 |
| 25/11/2025 | +0.0052% | 2966.610100 | 2966.763300 | +0.153200 |
| 24/11/2025 | -0.0193% | 2967.182200 | 2966.610100 | -0.572100 |
| 21/11/2025 | +0.0859% | 2964.633600 | 2967.182200 | +2.548600 |
| 20/11/2025 | -0.0087% | 2964.890800 | 2964.633600 | -0.257200 |
| 19/11/2025 | +0.0205% | 2964.282900 | 2964.890800 | +0.607900 |
| 18/11/2025 | +0.0148% | 2963.845100 | 2964.282900 | +0.437800 |
| 17/11/2025 | +0.1492% | 2959.427000 | 2963.845100 | +4.418100 |
| 14/11/2025 | +0.0917% | 2956.713300 | 2959.427000 | +2.713700 |
| 13/11/2025 | -0.0065% | 2956.906500 | 2956.713300 | -0.193200 |
| 12/11/2025 | -0.0095% | 2957.187300 | 2956.906500 | -0.280800 |
| 11/11/2025 | -0.0021% | 2957.248700 | 2957.187300 | -0.061400 |
| 10/11/2025 | +0.0546% | 2955.635400 | 2957.248700 | +1.613300 |
| 07/11/2025 | +0.0608% | 2953.839400 | 2955.635400 | +1.796000 |
| 06/11/2025 | +0.0434% | 2952.559000 | 2953.839400 | +1.280400 |
| 05/11/2025 | -0.0149% | 2952.998600 | 2952.559000 | -0.439600 |
| 04/11/2025 | +0.0353% | 2951.956300 | 2952.998600 | +1.042300 |
| 03/11/2025 | +0.0300% | 2951.072300 | 2951.956300 | +0.884000 |
| 30/10/2025 | -0.0446% | 2952.389700 | 2951.072300 | -1.317400 |
| 29/10/2025 | +0.0122% | 2952.029300 | 2952.389700 | +0.360400 |
| 28/10/2025 | -0.0313% | 2952.952100 | 2952.029300 | -0.922800 |
| 27/10/2025 | +0.0384% | 2951.818100 | 2952.952100 | +1.134000 |
| 24/10/2025 | -0.0059% | 2951.993200 | 2951.818100 | -0.175100 |
| 23/10/2025 | +0.0078% | 2951.761500 | 2951.993200 | +0.231700 |
| 22/10/2025 | +0.0049% | 2951.616200 | 2951.761500 | +0.145300 |
| 21/10/2025 | +0.0389% | 2950.467500 | 2951.616200 | +1.148700 |
| 20/10/2025 | +0.0183% | 2949.928200 | 2950.467500 | +0.539300 |
Mostrando 1 -
100
de 1544 registros