Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0297%
Máximo
0.3753%
Mínimo
-0.1688%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0658% | 2842.322800 | 2840.452100 | -1.870700 |
| 21/03/2025 | +0.0210% | 2841.726400 | 2842.322800 | +0.596400 |
| 20/03/2025 | +0.0856% | 2839.295200 | 2841.726400 | +2.431200 |
| 19/03/2025 | +0.0204% | 2838.714900 | 2839.295200 | +0.580300 |
| 18/03/2025 | -0.0268% | 2839.475900 | 2838.714900 | -0.761000 |
| 17/03/2025 | +0.0236% | 2838.807100 | 2839.475900 | +0.668800 |
| 14/03/2025 | +0.0506% | 2837.371700 | 2838.807100 | +1.435400 |
| 13/03/2025 | -0.0763% | 2839.538500 | 2837.371700 | -2.166800 |
| 12/03/2025 | -0.0538% | 2841.066800 | 2839.538500 | -1.528300 |
| 11/03/2025 | +0.0503% | 2839.639400 | 2841.066800 | +1.427400 |
| 10/03/2025 | +0.0846% | 2837.238300 | 2839.639400 | +2.401100 |
| 07/03/2025 | +0.1316% | 2833.507200 | 2837.238300 | +3.731100 |
| 06/03/2025 | -0.0619% | 2835.262500 | 2833.507200 | -1.755300 |
| 05/03/2025 | +0.0189% | 2834.725800 | 2835.262500 | +0.536700 |
| 04/03/2025 | +0.1132% | 2831.519500 | 2834.725800 | +3.206300 |
| 03/03/2025 | +0.1288% | 2827.875500 | 2831.519500 | +3.644000 |
| 28/02/2025 | +0.0456% | 2826.585600 | 2827.875500 | +1.289900 |
| 27/02/2025 | +0.0316% | 2825.692900 | 2826.585600 | +0.892700 |
| 26/02/2025 | +0.0359% | 2824.677500 | 2825.692900 | +1.015400 |
| 25/02/2025 | +0.0941% | 2822.020800 | 2824.677500 | +2.656700 |
| 24/02/2025 | +0.0154% | 2821.587200 | 2822.020800 | +0.433600 |
| 21/02/2025 | +0.0222% | 2820.961800 | 2821.587200 | +0.625400 |
| 20/02/2025 | -0.0056% | 2821.120200 | 2820.961800 | -0.158400 |
| 19/02/2025 | -0.0620% | 2822.868800 | 2821.120200 | -1.748600 |
| 18/02/2025 | -0.0077% | 2823.086800 | 2822.868800 | -0.218000 |
| 17/02/2025 | +0.0935% | 2820.448100 | 2823.086800 | +2.638700 |
| 14/02/2025 | +0.0037% | 2820.344100 | 2820.448100 | +0.104000 |
| 13/02/2025 | -0.0359% | 2821.356600 | 2820.344100 | -1.012500 |
| 12/02/2025 | -0.1471% | 2825.508900 | 2821.356600 | -4.152300 |
| 11/02/2025 | +0.0465% | 2824.194600 | 2825.508900 | +1.314300 |
| 10/02/2025 | +0.1424% | 2820.176800 | 2824.194600 | +4.017800 |
| 07/02/2025 | +0.0744% | 2818.079400 | 2820.176800 | +2.097400 |
| 06/02/2025 | +0.1216% | 2814.655700 | 2818.079400 | +3.423700 |
| 05/02/2025 | +0.1626% | 2810.083200 | 2814.655700 | +4.572500 |
| 04/02/2025 | +0.0859% | 2807.670600 | 2810.083200 | +2.412600 |
| 03/02/2025 | +0.0218% | 2807.058800 | 2807.670600 | +0.611800 |
| 31/01/2025 | +0.0325% | 2806.147100 | 2807.058800 | +0.911700 |
| 30/01/2025 | +0.0066% | 2805.960900 | 2806.147100 | +0.186200 |
| 29/01/2025 | -0.0665% | 2807.827100 | 2805.960900 | -1.866200 |
| 28/01/2025 | -0.0973% | 2810.559200 | 2807.827100 | -2.732100 |
| 27/01/2025 | +0.0751% | 2808.449700 | 2810.559200 | +2.109500 |
| 24/01/2025 | -0.0238% | 2809.119400 | 2808.449700 | -0.669700 |
| 23/01/2025 | -0.0317% | 2810.010700 | 2809.119400 | -0.891300 |
| 22/01/2025 | +0.1891% | 2804.701300 | 2810.010700 | +5.309400 |
| 21/01/2025 | +0.2230% | 2798.453900 | 2804.701300 | +6.247400 |
| 20/01/2025 | +0.0729% | 2796.413800 | 2798.453900 | +2.040100 |
| 17/01/2025 | +0.0936% | 2793.797700 | 2796.413800 | +2.616100 |
| 16/01/2025 | +0.1285% | 2790.209300 | 2793.797700 | +3.588400 |
| 15/01/2025 | +0.1454% | 2786.155000 | 2790.209300 | +4.054300 |
| 14/01/2025 | -0.0993% | 2788.923900 | 2786.155000 | -2.768900 |
| 13/01/2025 | -0.0258% | 2789.644900 | 2788.923900 | -0.721000 |
| 10/01/2025 | -0.0847% | 2792.009200 | 2789.644900 | -2.364300 |
| 09/01/2025 | +0.0497% | 2790.620600 | 2792.009200 | +1.388600 |
| 08/01/2025 | -0.1667% | 2795.276900 | 2790.620600 | -4.656300 |
| 07/01/2025 | -0.0619% | 2797.008800 | 2795.276900 | -1.731900 |
| 06/01/2025 | +0.0473% | 2795.685000 | 2797.008800 | +1.323800 |
| 03/01/2025 | +0.1094% | 2792.628400 | 2795.685000 | +3.056600 |
| 02/01/2025 | +0.2146% | 2786.642200 | 2792.628400 | +5.986200 |
| 31/12/2024 | +0.0109% | 2786.339500 | 2786.642200 | +0.302700 |
| 30/12/2024 | +0.1426% | 2782.369400 | 2786.339500 | +3.970100 |
| 27/12/2024 | -0.1177% | 2785.646100 | 2782.369400 | -3.276700 |
| 26/12/2024 | -0.1288% | 2789.235200 | 2785.646100 | -3.589100 |
| 24/12/2024 | -0.0852% | 2791.613200 | 2789.235200 | -2.378000 |
| 23/12/2024 | -0.1358% | 2795.406100 | 2791.613200 | -3.792900 |
| 20/12/2024 | -0.0133% | 2795.779000 | 2795.406100 | -0.372900 |
| 19/12/2024 | -0.1543% | 2800.097400 | 2795.779000 | -4.318400 |
| 18/12/2024 | +0.0668% | 2798.226400 | 2800.097400 | +1.871000 |
| 17/12/2024 | -0.1688% | 2802.953000 | 2798.226400 | -4.726600 |
| 16/12/2024 | -0.0265% | 2803.696300 | 2802.953000 | -0.743300 |
| 13/12/2024 | -0.0401% | 2804.821800 | 2803.696300 | -1.125500 |
| 12/12/2024 | -0.0931% | 2807.435400 | 2804.821800 | -2.613600 |
| 11/12/2024 | -0.0049% | 2807.573600 | 2807.435400 | -0.138200 |
| 10/12/2024 | +0.0046% | 2807.445200 | 2807.573600 | +0.128400 |
| 09/12/2024 | +0.0848% | 2805.065500 | 2807.445200 | +2.379700 |
| 06/12/2024 | +0.1018% | 2802.210400 | 2805.065500 | +2.855100 |
| 05/12/2024 | +0.0382% | 2801.139600 | 2802.210400 | +1.070800 |
| 04/12/2024 | +0.1058% | 2798.176200 | 2801.139600 | +2.963400 |
| 03/12/2024 | +0.0834% | 2795.844300 | 2798.176200 | +2.331900 |
| 02/12/2024 | +0.0034% | 2795.749700 | 2795.844300 | +0.094600 |
| 29/11/2024 | +0.1249% | 2792.261200 | 2795.749700 | +3.488500 |
| 28/11/2024 | -0.0925% | 2794.844000 | 2792.261200 | -2.582800 |
| 27/11/2024 | +0.0921% | 2792.270900 | 2794.844000 | +2.573100 |
| 26/11/2024 | +0.0699% | 2790.319500 | 2792.270900 | +1.951400 |
| 25/11/2024 | +0.1598% | 2785.863100 | 2790.319500 | +4.456400 |
| 22/11/2024 | -0.0106% | 2786.158500 | 2785.863100 | -0.295400 |
| 21/11/2024 | +0.0905% | 2783.637300 | 2786.158500 | +2.521200 |
| 20/11/2024 | +0.0310% | 2782.774300 | 2783.637300 | +0.863000 |
| 19/11/2024 | +0.0723% | 2780.762700 | 2782.774300 | +2.011600 |
| 18/11/2024 | +0.1415% | 2776.832000 | 2780.762700 | +3.930700 |
| 15/11/2024 | -0.0784% | 2779.009200 | 2776.832000 | -2.177200 |
| 14/11/2024 | -0.0271% | 2779.763500 | 2779.009200 | -0.754300 |
| 13/11/2024 | +0.0884% | 2777.306300 | 2779.763500 | +2.457200 |
| 12/11/2024 | -0.0879% | 2779.747300 | 2777.306300 | -2.441000 |
| 11/11/2024 | +0.0631% | 2777.992800 | 2779.747300 | +1.754500 |
| 08/11/2024 | +0.3753% | 2767.586500 | 2777.992800 | +10.406300 |
| 07/11/2024 | +0.0961% | 2764.928900 | 2767.586500 | +2.657600 |
| 06/11/2024 | -0.0335% | 2765.855100 | 2764.928900 | -0.926200 |
| 05/11/2024 | +0.0659% | 2764.034000 | 2765.855100 | +1.821100 |
| 04/11/2024 | +0.1942% | 2758.672800 | 2764.034000 | +5.361200 |
| 30/10/2024 | +0.0461% | 2757.402200 | 2758.672800 | +1.270600 |
Mostrando 201 -
300
de 1506 registros