Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0136%
Máximo
1.1502%
Mínimo
-1.4081%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.4081% | 2331.709200 | 2299.105800 | -32.603400 |
| 09/03/2020 | +0.2473% | 2325.950000 | 2331.709200 | +5.759200 |
| 06/03/2020 | +0.0331% | 2325.181000 | 2325.950000 | +0.769000 |
| 05/03/2020 | +0.6632% | 2309.810900 | 2325.181000 | +15.370100 |
| 04/03/2020 | +1.1502% | 2283.395700 | 2309.810900 | +26.415200 |
| 03/03/2020 | +0.1014% | 2281.081000 | 2283.395700 | +2.314700 |
| 02/03/2020 | +0.2832% | 2274.629000 | 2281.081000 | +6.452000 |
| 28/02/2020 | -0.8039% | 2292.989500 | 2274.629000 | -18.360500 |
| 27/02/2020 | -0.5000% | 2304.483600 | 2292.989500 | -11.494100 |
| 26/02/2020 | -0.2133% | 2309.403900 | 2304.483600 | -4.920300 |
| 25/02/2020 | -0.2507% | 2315.200300 | 2309.403900 | -5.796400 |
| 24/02/2020 | -0.2496% | 2320.985600 | 2315.200300 | -5.785300 |
| 21/02/2020 | -0.1533% | 2324.545500 | 2320.985600 | -3.559900 |
| 20/02/2020 | -0.1589% | 2328.243100 | 2324.545500 | -3.697600 |
| 19/02/2020 | -0.2950% | 2335.122600 | 2328.243100 | -6.879500 |
| 18/02/2020 | -0.0575% | 2336.466600 | 2335.122600 | -1.344000 |
| 17/02/2020 | -0.0213% | 2336.965100 | 2336.466600 | -0.498500 |
| 14/02/2020 | -0.1400% | 2340.239400 | 2336.965100 | -3.274300 |
| 13/02/2020 | +0.1971% | 2335.631800 | 2340.239400 | +4.607600 |
| 12/02/2020 | -0.0859% | 2337.638600 | 2335.631800 | -2.006800 |
| 11/02/2020 | -0.0806% | 2339.524300 | 2337.638600 | -1.885700 |
| 10/02/2020 | +0.2703% | 2333.208300 | 2339.524300 | +6.316000 |
| 07/02/2020 | +0.4347% | 2323.086700 | 2333.208300 | +10.121600 |
| 06/02/2020 | +0.1642% | 2319.276200 | 2323.086700 | +3.810500 |
| 05/02/2020 | -0.0277% | 2319.917600 | 2319.276200 | -0.641400 |
| 04/02/2020 | -0.0665% | 2321.459900 | 2319.917600 | -1.542300 |
| 03/02/2020 | -0.2701% | 2327.738500 | 2321.459900 | -6.278600 |
| 31/01/2020 | -0.1204% | 2330.541900 | 2327.738500 | -2.803400 |
| 30/01/2020 | +0.2465% | 2324.804900 | 2330.541900 | +5.737000 |
| 29/01/2020 | -0.0158% | 2325.173300 | 2324.804900 | -0.368400 |
| 28/01/2020 | +0.0368% | 2324.317900 | 2325.173300 | +0.855400 |
| 27/01/2020 | +0.2520% | 2318.467500 | 2324.317900 | +5.850400 |
| 24/01/2020 | +0.1470% | 2315.061100 | 2318.467500 | +3.406400 |
| 23/01/2020 | -0.2411% | 2320.649000 | 2315.061100 | -5.587900 |
| 22/01/2020 | +0.0801% | 2318.791800 | 2320.649000 | +1.857200 |
| 21/01/2020 | -0.1104% | 2321.354100 | 2318.791800 | -2.562300 |
| 20/01/2020 | +0.0064% | 2321.205200 | 2321.354100 | +0.148900 |
| 17/01/2020 | +0.1555% | 2317.599200 | 2321.205200 | +3.606000 |
| 16/01/2020 | +0.3076% | 2310.481100 | 2317.599200 | +7.118100 |
| 15/01/2020 | +0.0771% | 2308.700900 | 2310.481100 | +1.780200 |
| 14/01/2020 | -0.1489% | 2312.140400 | 2308.700900 | -3.439500 |
| 13/01/2020 | +0.5088% | 2300.407000 | 2312.140400 | +11.733400 |
| 10/01/2020 | +0.1894% | 2296.053200 | 2300.407000 | +4.353800 |
| 09/01/2020 | -0.0872% | 2298.056900 | 2296.053200 | -2.003700 |
| 08/01/2020 | -0.3459% | 2306.018600 | 2298.056900 | -7.961700 |
| 07/01/2020 | +0.1034% | 2303.635700 | 2306.018600 | +2.382900 |
| 06/01/2020 | +0.6175% | 2289.454300 | 2303.635700 | +14.181400 |
| 03/01/2020 | +0.2329% | 2284.128000 | 2289.454300 | +5.326300 |
Mostrando 1401 -
1448
de 1448 registros