Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0098%
Máximo
0.8067%
Mínimo
-0.6083%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.2096% 2334.221800 2339.118400 +4.896600
24/12/2020 -0.3117% 2341.509900 2334.221800 -7.288100
23/12/2020 -0.6083% 2355.796300 2341.509900 -14.286400
22/12/2020 -0.0243% 2356.369100 2355.796300 -0.572800
21/12/2020 +0.0440% 2355.331600 2356.369100 +1.037500
18/12/2020 +0.0535% 2354.072000 2355.331600 +1.259600
17/12/2020 -0.1205% 2356.910100 2354.072000 -2.838100
16/12/2020 +0.4022% 2347.449800 2356.910100 +9.460300
15/12/2020 +0.2248% 2342.177700 2347.449800 +5.272100
14/12/2020 +0.0342% 2341.375900 2342.177700 +0.801800
11/12/2020 -0.2575% 2347.413200 2341.375900 -6.037300
10/12/2020 -0.0586% 2348.788900 2347.413200 -1.375700
09/12/2020 -0.2887% 2355.578900 2348.788900 -6.790000
07/12/2020 -0.2917% 2362.460600 2355.578900 -6.881700
04/12/2020 -0.0448% 2363.518100 2362.460600 -1.057500
03/12/2020 -0.0839% 2365.503000 2363.518100 -1.984900
02/12/2020 -0.2276% 2370.893400 2365.503000 -5.390400
01/12/2020 -0.1293% 2373.961400 2370.893400 -3.068000
30/11/2020 -0.1872% 2378.409600 2373.961400 -4.448200
27/11/2020 +0.0452% 2377.334600 2378.409600 +1.075000
26/11/2020 -0.2480% 2383.237900 2377.334600 -5.903300
25/11/2020 -0.1035% 2385.706000 2383.237900 -2.468100
24/11/2020 +0.4733% 2374.440500 2385.706000 +11.265500
23/11/2020 +0.3794% 2365.449000 2374.440500 +8.991500
20/11/2020 +0.2024% 2360.666400 2365.449000 +4.782600
19/11/2020 -0.1274% 2363.676400 2360.666400 -3.010000
18/11/2020 -0.3727% 2372.503400 2363.676400 -8.827000
17/11/2020 +0.0140% 2372.170700 2372.503400 +0.332700
16/11/2020 +0.4644% 2361.180000 2372.170700 +10.990700
13/11/2020 +0.5159% 2349.030800 2361.180000 +12.149200
12/11/2020 -0.0343% 2349.837100 2349.030800 -0.806300
11/11/2020 -0.1028% 2352.253600 2349.837100 -2.416500
10/11/2020 +0.3041% 2345.112400 2352.253600 +7.141200
09/11/2020 +0.0608% 2343.687200 2345.112400 +1.425200
06/11/2020 +0.8067% 2324.856800 2343.687200 +18.830400
05/11/2020 +0.6079% 2310.767000 2324.856800 +14.089800
04/11/2020 +0.4636% 2300.080200 2310.767000 +10.686800
03/11/2020 -0.1447% 2303.410100 2300.080200 -3.329900
02/11/2020 +0.0920% 2301.291200 2303.410100 +2.118900
30/10/2020 -0.2245% 2306.464100 2301.291200 -5.172900
29/10/2020 -0.2795% 2312.920700 2306.464100 -6.456600
28/10/2020 -0.4032% 2322.265400 2312.920700 -9.344700
27/10/2020 -0.3400% 2330.175400 2322.265400 -7.910000
26/10/2020 -0.1864% 2334.523100 2330.175400 -4.347700
23/10/2020 -0.0887% 2336.594300 2334.523100 -2.071200
22/10/2020 +0.0064% 2336.443800 2336.594300 +0.150500
21/10/2020 -0.0321% 2337.194200 2336.443800 -0.750400
20/10/2020 -0.0988% 2339.503700 2337.194200 -2.309500
19/10/2020 -0.3550% 2347.823600 2339.503700 -8.319900
16/10/2020 -0.4514% 2358.446200 2347.823600 -10.622600
15/10/2020 -0.0338% 2359.242500 2358.446200 -0.796300
14/10/2020 +0.0051% 2359.121700 2359.242500 +0.120800
13/10/2020 +0.2891% 2352.310900 2359.121700 +6.810800
09/10/2020 +0.3002% 2345.259100 2352.310900 +7.051800
08/10/2020 +0.3621% 2336.782700 2345.259100 +8.476400
07/10/2020 -0.0829% 2338.721400 2336.782700 -1.938700
06/10/2020 +0.0779% 2336.899800 2338.721400 +1.821600
05/10/2020 +0.3763% 2328.122700 2336.899800 +8.777100
02/10/2020 +0.4626% 2317.377100 2328.122700 +10.745600
01/10/2020 +0.1469% 2313.976100 2317.377100 +3.401000
30/09/2020 +0.2386% 2308.461400 2313.976100 +5.514700
29/09/2020 -0.0859% 2310.445800 2308.461400 -1.984400
28/09/2020 +0.0116% 2310.178500 2310.445800 +0.267300
25/09/2020 -0.1647% 2313.985700 2310.178500 -3.807200
24/09/2020 -0.1397% 2317.220100 2313.985700 -3.234400
23/09/2020 +0.0336% 2316.441500 2317.220100 +0.778600
22/09/2020 -0.2026% 2321.138700 2316.441500 -4.697200
21/09/2020 -0.0537% 2322.386200 2321.138700 -1.247500
17/09/2020 -0.0273% 2323.019400 2322.386200 -0.633200
16/09/2020 +0.0899% 2320.932900 2323.019400 +2.086500
15/09/2020 -0.1368% 2324.109700 2320.932900 -3.176800
14/09/2020 +0.2401% 2318.535100 2324.109700 +5.574600
11/09/2020 -0.0366% 2319.384100 2318.535100 -0.849000
10/09/2020 -0.4877% 2330.722200 2319.384100 -11.338100
09/09/2020 -0.4316% 2340.803000 2330.722200 -10.080800
08/09/2020 -0.1226% 2343.674000 2340.803000 -2.871000
07/09/2020 -0.2289% 2349.045000 2343.674000 -5.371000
04/09/2020 -0.2410% 2354.712200 2349.045000 -5.667200
03/09/2020 -0.0791% 2356.575500 2354.712200 -1.863300
02/09/2020 +0.1940% 2352.009000 2356.575500 +4.566500
01/09/2020 -0.1857% 2356.381700 2352.009000 -4.372700
31/08/2020 -0.2678% 2362.699700 2356.381700 -6.318000
28/08/2020 -0.2850% 2369.442900 2362.699700 -6.743200
27/08/2020 -0.0472% 2370.560800 2369.442900 -1.117900
26/08/2020 +0.3314% 2362.717700 2370.560800 +7.843100
25/08/2020 +0.1845% 2358.362100 2362.717700 +4.355600
24/08/2020 +0.0289% 2357.679500 2358.362100 +0.682600
21/08/2020 +0.3743% 2348.871600 2357.679500 +8.807900
20/08/2020 -0.0414% 2349.843200 2348.871600 -0.971600
19/08/2020 -0.5185% 2362.059500 2349.843200 -12.216300
18/08/2020 -0.1999% 2366.785400 2362.059500 -4.725900
17/08/2020 +0.3810% 2357.786000 2366.785400 +8.999400
14/08/2020 +0.1438% 2354.397400 2357.786000 +3.388600
13/08/2020 +0.1016% 2352.006200 2354.397400 +2.391200
12/08/2020 +0.0347% 2351.190300 2352.006200 +0.815900
11/08/2020 -0.1363% 2354.398300 2351.190300 -3.208000
10/08/2020 +0.5821% 2340.733500 2354.398300 +13.664800
07/08/2020 +0.2900% 2333.956100 2340.733500 +6.777400
06/08/2020 +0.1555% 2330.330300 2333.956100 +3.625800
05/08/2020 +0.6057% 2316.258100 2330.330300 +14.072200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial