Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
-0.0099%
Máximo
0.9131%
Mínimo
-0.7714%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.9131% 2263.149800 2283.910000 +20.760200
14/10/2021 +0.5006% 2251.848700 2263.149800 +11.301100
13/10/2021 -0.6653% 2266.881200 2251.848700 -15.032500
12/10/2021 -0.3093% 2273.904300 2266.881200 -7.023100
08/10/2021 -0.3734% 2282.410800 2273.904300 -8.506500
07/10/2021 -0.1564% 2285.983200 2282.410800 -3.572400
06/10/2021 -0.7316% 2302.767800 2285.983200 -16.784600
05/10/2021 -0.2121% 2307.657900 2302.767800 -4.890100
04/10/2021 -0.3780% 2316.397000 2307.657900 -8.739100
01/10/2021 -0.5984% 2330.298900 2316.397000 -13.901900
30/09/2021 +0.2973% 2323.382100 2330.298900 +6.916800
29/09/2021 -0.0136% 2323.697300 2323.382100 -0.315200
28/09/2021 -0.4538% 2334.266900 2323.697300 -10.569600
27/09/2021 -0.1362% 2337.448400 2334.266900 -3.181500
24/09/2021 -0.3287% 2345.144400 2337.448400 -7.696000
23/09/2021 +0.1449% 2341.748200 2345.144400 +3.396200
22/09/2021 +0.1733% 2337.692400 2341.748200 +4.055800
21/09/2021 +0.0945% 2335.483400 2337.692400 +2.209000
20/09/2021 -0.0547% 2336.760600 2335.483400 -1.277200
16/09/2021 -0.2145% 2341.778700 2336.760600 -5.018100
15/09/2021 +0.3010% 2334.740900 2341.778700 +7.037800
14/09/2021 +0.3100% 2327.515500 2334.740900 +7.225400
13/09/2021 -0.0607% 2328.927600 2327.515500 -1.412100
10/09/2021 -0.1995% 2333.577700 2328.927600 -4.650100
09/09/2021 -0.2383% 2339.144300 2333.577700 -5.566600
08/09/2021 -0.0276% 2339.790100 2339.144300 -0.645800
07/09/2021 -0.0065% 2339.942000 2339.790100 -0.151900
06/09/2021 +0.1429% 2336.601000 2339.942000 +3.341000
03/09/2021 -0.0718% 2338.279700 2336.601000 -1.678700
02/09/2021 -0.2832% 2344.910900 2338.279700 -6.631200
01/09/2021 -0.7714% 2363.070200 2344.910900 -18.159300
31/08/2021 -0.1343% 2366.246100 2363.070200 -3.175900
30/08/2021 +0.0745% 2364.484500 2366.246100 +1.761600
27/08/2021 +0.1974% 2359.821200 2364.484500 +4.663300
26/08/2021 +0.0712% 2358.140900 2359.821200 +1.680300
25/08/2021 +0.2310% 2352.699200 2358.140900 +5.441700
24/08/2021 +0.0754% 2350.925400 2352.699200 +1.773800
23/08/2021 -0.0076% 2351.104500 2350.925400 -0.179100
20/08/2021 -0.2125% 2356.106300 2351.104500 -5.001800
19/08/2021 -0.1648% 2359.991800 2356.106300 -3.885500
18/08/2021 -0.1615% 2363.805400 2359.991800 -3.813600
17/08/2021 +0.1265% 2360.816900 2363.805400 +2.988500
16/08/2021 +0.5043% 2348.942000 2360.816900 +11.874900
13/08/2021 +0.2456% 2343.180400 2348.942000 +5.761600
12/08/2021 +0.0422% 2342.191600 2343.180400 +0.988800
11/08/2021 -0.3255% 2349.827500 2342.191600 -7.635900
10/08/2021 -0.3292% 2357.575800 2349.827500 -7.748300
09/08/2021 -0.0499% 2358.752800 2357.575800 -1.177000
06/08/2021 +0.4128% 2349.035600 2358.752800 +9.717200
05/08/2021 +0.0857% 2347.023500 2349.035600 +2.012100
04/08/2021 +0.0321% 2346.269300 2347.023500 +0.754200
03/08/2021 +0.6172% 2331.833000 2346.269300 +14.436300
02/08/2021 +0.1881% 2327.451500 2331.833000 +4.381500
30/07/2021 +0.1467% 2324.040300 2327.451500 +3.411200
29/07/2021 -0.1307% 2327.079800 2324.040300 -3.039500
28/07/2021 -0.0691% 2328.687900 2327.079800 -1.608100
27/07/2021 -0.5263% 2340.976200 2328.687900 -12.288300
26/07/2021 +0.0969% 2338.709100 2340.976200 +2.267100
23/07/2021 +0.2343% 2333.235800 2338.709100 +5.473300
22/07/2021 -0.2416% 2338.879500 2333.235800 -5.643700
21/07/2021 -0.2446% 2344.607100 2338.879500 -5.727600
20/07/2021 +0.2489% 2338.777500 2344.607100 +5.829600
19/07/2021 +0.3375% 2330.896800 2338.777500 +7.880700
15/07/2021 +0.6125% 2316.664700 2330.896800 +14.232100
14/07/2021 +0.2113% 2311.774700 2316.664700 +4.890000
13/07/2021 +0.1784% 2307.655100 2311.774700 +4.119600
12/07/2021 +0.0018% 2307.612900 2307.655100 +0.042200
09/07/2021 +0.1820% 2303.417600 2307.612900 +4.195300
08/07/2021 +0.2872% 2296.812200 2303.417600 +6.605400
07/07/2021 +0.4703% 2286.036000 2296.812200 +10.776200
06/07/2021 +0.2628% 2280.035800 2286.036000 +6.000200
05/07/2021 -0.4635% 2290.627200 2280.035800 -10.591400
02/07/2021 -0.6424% 2305.390400 2290.627200 -14.763200
01/07/2021 +0.3680% 2296.922900 2305.390400 +8.467500
30/06/2021 -0.6784% 2312.559100 2296.922900 -15.636200
29/06/2021 -0.0634% 2314.026000 2312.559100 -1.466900
25/06/2021 -0.0702% 2315.651400 2314.026000 -1.625400
24/06/2021 -0.1953% 2320.177300 2315.651400 -4.525900
23/06/2021 -0.7439% 2337.502600 2320.177300 -17.325300
22/06/2021 +0.2491% 2331.686600 2337.502600 +5.816000
18/06/2021 +0.3398% 2323.776900 2331.686600 +7.909700
17/06/2021 +0.1372% 2320.591500 2323.776900 +3.185400
16/06/2021 -0.0572% 2321.918800 2320.591500 -1.327300
15/06/2021 +0.1385% 2318.705500 2321.918800 +3.213300
14/06/2021 +0.0001% 2318.703100 2318.705500 +0.002400
11/06/2021 +0.3033% 2311.681800 2318.703100 +7.021300
10/06/2021 +0.3083% 2304.565600 2311.681800 +7.116200
09/06/2021 +0.1742% 2300.555500 2304.565600 +4.010100
08/06/2021 +0.0510% 2299.383200 2300.555500 +1.172300
07/06/2021 -0.4290% 2309.267600 2299.383200 -9.884400
04/06/2021 -0.5416% 2321.809000 2309.267600 -12.541400
03/06/2021 -0.5688% 2335.054000 2321.809000 -13.245000
02/06/2021 -0.0642% 2336.554700 2335.054000 -1.500700
01/06/2021 +0.1341% 2333.423200 2336.554700 +3.131500
31/05/2021 +0.2350% 2327.945400 2333.423200 +5.477800
28/05/2021 +0.1226% 2325.092800 2327.945400 +2.852600
27/05/2021 +0.0220% 2324.581200 2325.092800 +0.511600
26/05/2021 +0.1584% 2320.902900 2324.581200 +3.678300
25/05/2021 +0.2241% 2315.708400 2320.902900 +5.194500
24/05/2021 +0.3900% 2306.693900 2315.708400 +9.014500
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial