Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0405%
Máximo
0.8537%
Mínimo
-1.2975%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.3292% | 2406.908200 | 2414.845600 | +7.937400 |
| 21/07/2022 | +0.2931% | 2399.864900 | 2406.908200 | +7.043300 |
| 20/07/2022 | -0.2475% | 2405.811900 | 2399.864900 | -5.947000 |
| 19/07/2022 | -0.2010% | 2410.651400 | 2405.811900 | -4.839500 |
| 18/07/2022 | -1.0175% | 2435.305500 | 2410.651400 | -24.654100 |
| 15/07/2022 | -1.2975% | 2467.109200 | 2435.305500 | -31.803700 |
| 14/07/2022 | +0.8537% | 2446.137400 | 2467.109200 | +20.971800 |
| 13/07/2022 | +0.0099% | 2445.895100 | 2446.137400 | +0.242300 |
| 12/07/2022 | +0.3087% | 2438.356400 | 2445.895100 | +7.538700 |
| 11/07/2022 | +0.5288% | 2425.497500 | 2438.356400 | +12.858900 |
| 08/07/2022 | +0.1304% | 2422.337100 | 2425.497500 | +3.160400 |
| 07/07/2022 | -0.3119% | 2429.904100 | 2422.337100 | -7.567000 |
| 06/07/2022 | +0.7822% | 2410.972400 | 2429.904100 | +18.931700 |
| 05/07/2022 | +0.6497% | 2395.358700 | 2410.972400 | +15.613700 |
| 04/07/2022 | -0.1222% | 2398.288300 | 2395.358700 | -2.929600 |
| 01/07/2022 | +0.1685% | 2394.251000 | 2398.288300 | +4.037300 |
| 30/06/2022 | +0.3287% | 2386.394900 | 2394.251000 | +7.856100 |
| 29/06/2022 | +0.2274% | 2380.974800 | 2386.394900 | +5.420100 |
| 28/06/2022 | -0.2714% | 2387.445200 | 2380.974800 | -6.470400 |
| 24/06/2022 | +0.5642% | 2374.013600 | 2387.445200 | +13.431600 |
| 23/06/2022 | +0.3375% | 2366.014000 | 2374.013600 | +7.999600 |
| 22/06/2022 | +0.5808% | 2352.312600 | 2366.014000 | +13.701400 |
| 20/06/2022 | +0.2853% | 2345.611900 | 2352.312600 | +6.700700 |
| 17/06/2022 | +0.3004% | 2338.575700 | 2345.611900 | +7.036200 |
| 16/06/2022 | +0.1573% | 2334.900700 | 2338.575700 | +3.675000 |
| 15/06/2022 | +0.0503% | 2333.726100 | 2334.900700 | +1.174600 |
| 14/06/2022 | -0.2826% | 2340.331500 | 2333.726100 | -6.605400 |
| 13/06/2022 | +0.0777% | 2338.514900 | 2340.331500 | +1.816600 |
| 10/06/2022 | -0.1346% | 2341.664000 | 2338.514900 | -3.149100 |
| 09/06/2022 | -0.2014% | 2346.384200 | 2341.664000 | -4.720200 |
| 08/06/2022 | -0.4475% | 2356.908400 | 2346.384200 | -10.524200 |
| 07/06/2022 | +0.4138% | 2347.176600 | 2356.908400 | +9.731800 |
| 06/06/2022 | +0.1345% | 2344.022400 | 2347.176600 | +3.154200 |
| 03/06/2022 | -0.1635% | 2347.858300 | 2344.022400 | -3.835900 |
| 02/06/2022 | -0.1757% | 2351.987300 | 2347.858300 | -4.129000 |
| 01/06/2022 | -0.1812% | 2356.254000 | 2351.987300 | -4.266700 |
| 31/05/2022 | -0.0937% | 2358.462500 | 2356.254000 | -2.208500 |
| 30/05/2022 | +0.3767% | 2349.595700 | 2358.462500 | +8.866800 |
| 27/05/2022 | +0.2661% | 2343.350600 | 2349.595700 | +6.245100 |
| 26/05/2022 | -0.0664% | 2344.908000 | 2343.350600 | -1.557400 |
| 25/05/2022 | +0.2089% | 2340.014300 | 2344.908000 | +4.893700 |
| 24/05/2022 | +0.2681% | 2333.749400 | 2340.014300 | +6.264900 |
| 23/05/2022 | +0.3958% | 2324.530000 | 2333.749400 | +9.219400 |
| 20/05/2022 | -0.0912% | 2326.651500 | 2324.530000 | -2.121500 |
| 19/05/2022 | -0.1173% | 2329.381900 | 2326.651500 | -2.730400 |
| 18/05/2022 | -0.2616% | 2335.484200 | 2329.381900 | -6.102300 |
| 17/05/2022 | +0.1461% | 2332.074300 | 2335.484200 | +3.409900 |
| 16/05/2022 | +0.0043% | 2331.974500 | 2332.074300 | +0.099800 |
| 13/05/2022 | +0.2425% | 2326.325600 | 2331.974500 | +5.648900 |
| 12/05/2022 | +0.2406% | 2320.735000 | 2326.325600 | +5.590600 |
| 11/05/2022 | -0.0710% | 2322.383300 | 2320.735000 | -1.648300 |
| 10/05/2022 | -0.2303% | 2327.738600 | 2322.383300 | -5.355300 |
| 09/05/2022 | -0.3188% | 2335.171500 | 2327.738600 | -7.432900 |
| 06/05/2022 | -0.6611% | 2350.661600 | 2335.171500 | -15.490100 |
| 05/05/2022 | -0.2272% | 2356.008900 | 2350.661600 | -5.347300 |
| 04/05/2022 | +0.3366% | 2348.091100 | 2356.008900 | +7.917800 |
| 03/05/2022 | -0.2387% | 2353.703300 | 2348.091100 | -5.612200 |
| 02/05/2022 | +0.0938% | 2351.496400 | 2353.703300 | +2.206900 |
| 29/04/2022 | -0.2677% | 2357.799200 | 2351.496400 | -6.302800 |
| 28/04/2022 | +0.4535% | 2347.130700 | 2357.799200 | +10.668500 |
| 27/04/2022 | +0.1051% | 2344.664400 | 2347.130700 | +2.466300 |
| 26/04/2022 | -0.3227% | 2352.242700 | 2344.664400 | -7.578300 |
| 25/04/2022 | +0.1504% | 2348.706800 | 2352.242700 | +3.535900 |
| 22/04/2022 | +0.3580% | 2340.312300 | 2348.706800 | +8.394500 |
| 21/04/2022 | -0.1327% | 2343.419800 | 2340.312300 | -3.107500 |
| 20/04/2022 | +0.0791% | 2341.566100 | 2343.419800 | +1.853700 |
| 19/04/2022 | +0.1560% | 2337.916500 | 2341.566100 | +3.649600 |
| 18/04/2022 | -0.0816% | 2339.824200 | 2337.916500 | -1.907700 |
| 14/04/2022 | +0.4063% | 2330.336900 | 2339.824200 | +9.487300 |
| 13/04/2022 | +0.2166% | 2325.295800 | 2330.336900 | +5.041100 |
| 12/04/2022 | -0.4636% | 2336.100800 | 2325.295800 | -10.805000 |
| 11/04/2022 | -0.1074% | 2338.611200 | 2336.100800 | -2.510400 |
| 08/04/2022 | +0.3093% | 2331.388900 | 2338.611200 | +7.222300 |
| 07/04/2022 | +0.2884% | 2324.673900 | 2331.388900 | +6.715000 |
| 06/04/2022 | +0.0848% | 2322.704400 | 2324.673900 | +1.969500 |
| 05/04/2022 | +0.0228% | 2322.174600 | 2322.704400 | +0.529800 |
| 04/04/2022 | +0.0167% | 2321.786400 | 2322.174600 | +0.388200 |
| 01/04/2022 | -0.0005% | 2321.798100 | 2321.786400 | -0.011700 |
| 31/03/2022 | +0.3768% | 2313.064900 | 2321.798100 | +8.733200 |
| 30/03/2022 | +0.8164% | 2294.258900 | 2313.064900 | +18.806000 |
| 29/03/2022 | +0.2563% | 2288.385700 | 2294.258900 | +5.873200 |
| 28/03/2022 | -0.4582% | 2298.895500 | 2288.385700 | -10.509800 |
| 25/03/2022 | -0.2276% | 2304.133200 | 2298.895500 | -5.237700 |
| 24/03/2022 | -0.1413% | 2307.391700 | 2304.133200 | -3.258500 |
| 23/03/2022 | -0.1665% | 2311.237800 | 2307.391700 | -3.846100 |
| 22/03/2022 | -0.3159% | 2318.550000 | 2311.237800 | -7.312200 |
| 21/03/2022 | -0.0827% | 2320.467100 | 2318.550000 | -1.917100 |
| 18/03/2022 | +0.2817% | 2313.939100 | 2320.467100 | +6.528000 |
| 17/03/2022 | +0.2776% | 2307.524100 | 2313.939100 | +6.415000 |
| 16/03/2022 | -0.1788% | 2311.654100 | 2307.524100 | -4.130000 |
| 15/03/2022 | -0.2105% | 2316.525600 | 2311.654100 | -4.871500 |
| 14/03/2022 | -0.1916% | 2320.968500 | 2316.525600 | -4.442900 |
| 11/03/2022 | -0.2086% | 2325.816100 | 2320.968500 | -4.847600 |
| 10/03/2022 | +0.3589% | 2317.484100 | 2325.816100 | +8.332000 |
| 09/03/2022 | +0.2468% | 2311.772600 | 2317.484100 | +5.711500 |
| 08/03/2022 | -0.2475% | 2317.501300 | 2311.772600 | -5.728700 |
| 07/03/2022 | -0.1373% | 2320.685600 | 2317.501300 | -3.184300 |
| 04/03/2022 | +0.1710% | 2316.721100 | 2320.685600 | +3.964500 |
| 03/03/2022 | -0.3252% | 2324.266400 | 2316.721100 | -7.545300 |
| 02/03/2022 | +0.2288% | 2318.954600 | 2324.266400 | +5.311800 |
Mostrando 901 -
1000
de 1544 registros