Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: B
Estadísticas del Período
Promedio
0.0121%
Máximo
0.6856%
Mínimo
-0.7097%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.2475% 2317.501300 2311.772600 -5.728700
07/03/2022 -0.1373% 2320.685600 2317.501300 -3.184300
04/03/2022 +0.1710% 2316.721100 2320.685600 +3.964500
03/03/2022 -0.3252% 2324.266400 2316.721100 -7.545300
02/03/2022 +0.2288% 2318.954600 2324.266400 +5.311800
01/03/2022 +0.1859% 2314.647100 2318.954600 +4.307500
28/02/2022 +0.0577% 2313.311800 2314.647100 +1.335300
25/02/2022 +0.2215% 2308.193400 2313.311800 +5.118400
24/02/2022 +0.5916% 2294.578900 2308.193400 +13.614500
23/02/2022 -0.4696% 2305.378700 2294.578900 -10.799800
22/02/2022 -0.2268% 2310.612300 2305.378700 -5.233600
21/02/2022 +0.0737% 2308.909500 2310.612300 +1.702800
18/02/2022 -0.3791% 2317.680200 2308.909500 -8.770700
17/02/2022 -0.1423% 2320.979800 2317.680200 -3.299600
16/02/2022 -0.1531% 2324.535800 2320.979800 -3.556000
15/02/2022 -0.2003% 2329.195900 2324.535800 -4.660100
14/02/2022 +0.1130% 2326.565800 2329.195900 +2.630100
11/02/2022 -0.3534% 2334.801300 2326.565800 -8.235500
10/02/2022 -0.6501% 2350.029900 2334.801300 -15.228600
09/02/2022 +0.1088% 2347.473600 2350.029900 +2.556300
08/02/2022 +0.0028% 2347.407300 2347.473600 +0.066300
07/02/2022 -0.1488% 2350.903500 2347.407300 -3.496200
04/02/2022 +0.2431% 2345.194700 2350.903500 +5.708800
03/02/2022 +0.0990% 2342.875100 2345.194700 +2.319600
02/02/2022 +0.4131% 2333.215900 2342.875100 +9.659200
01/02/2022 +0.2661% 2327.015300 2333.215900 +6.200600
31/01/2022 +0.2570% 2321.041600 2327.015300 +5.973700
28/01/2022 +0.6224% 2306.640000 2321.041600 +14.401600
27/01/2022 -0.6939% 2322.701600 2306.640000 -16.061600
26/01/2022 -0.3107% 2329.929100 2322.701600 -7.227500
25/01/2022 +0.0460% 2328.857000 2329.929100 +1.072100
24/01/2022 -0.1276% 2331.830700 2328.857000 -2.973700
21/01/2022 +0.1693% 2327.887000 2331.830700 +3.943700
20/01/2022 -0.2276% 2333.190200 2327.887000 -5.303200
19/01/2022 -0.5900% 2346.996600 2333.190200 -13.806400
18/01/2022 -0.3467% 2355.148900 2346.996600 -8.152300
17/01/2022 +0.3462% 2347.008800 2355.148900 +8.140100
14/01/2022 -0.4803% 2358.307500 2347.008800 -11.298700
13/01/2022 -0.2549% 2364.326200 2358.307500 -6.018700
12/01/2022 +0.0310% 2363.593000 2364.326200 +0.733200
11/01/2022 -0.0829% 2365.554400 2363.593000 -1.961400
10/01/2022 -0.3079% 2372.849100 2365.554400 -7.294700
07/01/2022 -0.3446% 2381.040800 2372.849100 -8.191700
06/01/2022 -0.3143% 2388.537200 2381.040800 -7.496400
05/01/2022 -0.7097% 2405.549000 2388.537200 -17.011800
04/01/2022 -0.2022% 2410.417400 2405.549000 -4.868400
03/01/2022 +0.3179% 2402.766500 2410.417400 +7.650900
31/12/2021 +0.0063% 2402.615000 2402.766500 +0.151500
30/12/2021 -0.1822% 2406.997000 2402.615000 -4.382000
29/12/2021 -0.2778% 2413.693300 2406.997000 -6.696300
28/12/2021 +0.1731% 2409.519500 2413.693300 +4.173800
27/12/2021 +0.1459% 2406.005500 2409.519500 +3.514000
24/12/2021 +0.3695% 2397.131000 2406.005500 +8.874500
23/12/2021 +0.1373% 2393.843100 2397.131000 +3.287900
22/12/2021 +0.4530% 2383.024300 2393.843100 +10.818800
21/12/2021 +0.5700% 2369.479800 2383.024300 +13.544500
20/12/2021 -0.1308% 2372.582200 2369.479800 -3.102400
17/12/2021 +0.0963% 2370.297900 2372.582200 +2.284300
16/12/2021 +0.0721% 2368.589500 2370.297900 +1.708400
15/12/2021 +0.1260% 2365.606500 2368.589500 +2.983000
14/12/2021 -0.3876% 2374.793700 2365.606500 -9.187200
13/12/2021 -0.4923% 2386.512600 2374.793700 -11.718900
10/12/2021 +0.2271% 2381.099000 2386.512600 +5.413600
09/12/2021 +0.1426% 2377.706700 2381.099000 +3.392300
07/12/2021 +0.1859% 2373.289800 2377.706700 +4.416900
06/12/2021 +0.2697% 2366.897900 2373.289800 +6.391900
03/12/2021 +0.1951% 2362.284500 2366.897900 +4.613400
02/12/2021 +0.4780% 2351.019000 2362.284500 +11.265500
01/12/2021 -0.2761% 2357.518100 2351.019000 -6.499100
30/11/2021 -0.2717% 2363.931600 2357.518100 -6.413500
29/11/2021 +0.0512% 2362.721900 2363.931600 +1.209700
26/11/2021 +0.1310% 2359.629000 2362.721900 +3.092900
25/11/2021 +0.1514% 2356.060000 2359.629000 +3.569000
24/11/2021 -0.1294% 2359.110100 2356.060000 -3.050100
23/11/2021 -0.0882% 2361.191200 2359.110100 -2.081100
22/11/2021 -0.0911% 2363.342100 2361.191200 -2.150900
19/11/2021 -0.0745% 2365.102900 2363.342100 -1.760800
18/11/2021 +0.6856% 2348.944000 2365.102900 +16.158900
17/11/2021 +0.4193% 2339.115400 2348.944000 +9.828600
16/11/2021 -0.1159% 2341.828000 2339.115400 -2.712600
15/11/2021 -0.0503% 2343.005100 2341.828000 -1.177100
12/11/2021 +0.2642% 2336.823200 2343.005100 +6.181900
11/11/2021 +0.2223% 2331.635200 2336.823200 +5.188000
10/11/2021 +0.4500% 2321.165600 2331.635200 +10.469600
09/11/2021 -0.2921% 2327.955500 2321.165600 -6.789900
08/11/2021 +0.0145% 2327.617800 2327.955500 +0.337700
05/11/2021 -0.0923% 2329.768100 2327.617800 -2.150300
04/11/2021 +0.0750% 2328.021200 2329.768100 +1.746900
03/11/2021 +0.2280% 2322.719400 2328.021200 +5.301800
02/11/2021 +0.3836% 2313.826200 2322.719400 +8.893200
29/10/2021 +0.2040% 2309.111700 2313.826200 +4.714500
28/10/2021 +0.3226% 2301.673600 2309.111700 +7.438100
27/10/2021 -0.0880% 2303.700600 2301.673600 -2.027000
26/10/2021 +0.5090% 2292.004700 2303.700600 +11.695900
25/10/2021 +0.4621% 2281.437300 2292.004700 +10.567400
22/10/2021 -0.0305% 2282.133700 2281.437300 -0.696400
21/10/2021 +0.1892% 2277.820300 2282.133700 +4.313400
20/10/2021 +0.1138% 2275.230200 2277.820300 +2.590100
19/10/2021 -0.1537% 2278.729600 2275.230200 -3.499400
18/10/2021 -0.2271% 2283.910000 2278.729600 -5.180400
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial