Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0110%
Máximo
0.8999%
Mínimo
-0.6628%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2530% | 2408.741600 | 2414.844500 | +6.102900 |
| 16/03/2023 | +0.0687% | 2407.086400 | 2408.741600 | +1.655200 |
| 15/03/2023 | +0.4925% | 2395.261400 | 2407.086400 | +11.825000 |
| 14/03/2023 | -0.4804% | 2406.794900 | 2395.261400 | -11.533500 |
| 13/03/2023 | +0.8334% | 2386.820400 | 2406.794900 | +19.974500 |
| 10/03/2023 | -0.0699% | 2388.490100 | 2386.820400 | -1.669700 |
| 09/03/2023 | -0.2204% | 2393.759900 | 2388.490100 | -5.269800 |
| 08/03/2023 | +0.1499% | 2390.174500 | 2393.759900 | +3.585400 |
| 07/03/2023 | -0.2689% | 2396.609300 | 2390.174500 | -6.434800 |
| 06/03/2023 | -0.0969% | 2398.931900 | 2396.609300 | -2.322600 |
| 03/03/2023 | -0.0682% | 2400.568100 | 2398.931900 | -1.636200 |
| 02/03/2023 | -0.2264% | 2406.009800 | 2400.568100 | -5.441700 |
| 01/03/2023 | -0.5677% | 2419.707100 | 2406.009800 | -13.697300 |
| 28/02/2023 | -0.0131% | 2420.024200 | 2419.707100 | -0.317100 |
| 27/02/2023 | +0.5940% | 2405.690900 | 2420.024200 | +14.333300 |
| 24/02/2023 | +0.5475% | 2392.556200 | 2405.690900 | +13.134700 |
| 23/02/2023 | +0.2222% | 2387.245800 | 2392.556200 | +5.310400 |
| 22/02/2023 | -0.0972% | 2389.566400 | 2387.245800 | -2.320600 |
| 21/02/2023 | -0.1223% | 2392.489500 | 2389.566400 | -2.923100 |
| 20/02/2023 | +0.0755% | 2390.683200 | 2392.489500 | +1.806300 |
| 17/02/2023 | -0.2383% | 2396.386200 | 2390.683200 | -5.703000 |
| 16/02/2023 | +0.1147% | 2393.638500 | 2396.386200 | +2.747700 |
| 15/02/2023 | -0.0828% | 2395.620200 | 2393.638500 | -1.981700 |
| 14/02/2023 | -0.2470% | 2401.544700 | 2395.620200 | -5.924500 |
| 13/02/2023 | -0.3071% | 2408.930300 | 2401.544700 | -7.385600 |
| 10/02/2023 | -0.1587% | 2412.756400 | 2408.930300 | -3.826100 |
| 09/02/2023 | +0.1183% | 2409.902800 | 2412.756400 | +2.853600 |
| 08/02/2023 | -0.2975% | 2417.082400 | 2409.902800 | -7.179600 |
| 07/02/2023 | -0.2300% | 2422.648700 | 2417.082400 | -5.566300 |
| 06/02/2023 | +0.1027% | 2420.160900 | 2422.648700 | +2.487800 |
| 03/02/2023 | +0.1636% | 2416.204600 | 2420.160900 | +3.956300 |
| 02/02/2023 | -0.0323% | 2416.985000 | 2416.204600 | -0.780400 |
| 01/02/2023 | -0.3397% | 2425.210500 | 2416.985000 | -8.225500 |
| 31/01/2023 | -0.6628% | 2441.338500 | 2425.210500 | -16.128000 |
| 30/01/2023 | +0.0964% | 2438.986000 | 2441.338500 | +2.352500 |
| 27/01/2023 | +0.2633% | 2432.571800 | 2438.986000 | +6.414200 |
| 26/01/2023 | +0.1042% | 2430.038500 | 2432.571800 | +2.533300 |
| 25/01/2023 | -0.0657% | 2431.634500 | 2430.038500 | -1.596000 |
| 24/01/2023 | -0.2351% | 2437.358000 | 2431.634500 | -5.723500 |
| 23/01/2023 | -0.1098% | 2440.035000 | 2437.358000 | -2.677000 |
| 20/01/2023 | -0.2696% | 2446.623400 | 2440.035000 | -6.588400 |
| 19/01/2023 | +0.5344% | 2433.584400 | 2446.623400 | +13.039000 |
| 18/01/2023 | -0.3073% | 2441.074100 | 2433.584400 | -7.489700 |
| 17/01/2023 | -0.0770% | 2442.955000 | 2441.074100 | -1.880900 |
| 16/01/2023 | -0.1071% | 2445.573800 | 2442.955000 | -2.618800 |
| 13/01/2023 | +0.1157% | 2442.745700 | 2445.573800 | +2.828100 |
| 12/01/2023 | +0.1897% | 2438.115300 | 2442.745700 | +4.630400 |
| 11/01/2023 | +0.0667% | 2436.489400 | 2438.115300 | +1.625900 |
| 10/01/2023 | +0.0047% | 2436.376100 | 2436.489400 | +0.113300 |
| 09/01/2023 | +0.0091% | 2436.154800 | 2436.376100 | +0.221300 |
| 06/01/2023 | -0.1090% | 2438.811800 | 2436.154800 | -2.657000 |
| 05/01/2023 | -0.1156% | 2441.632500 | 2438.811800 | -2.820700 |
| 04/01/2023 | +0.2612% | 2435.262200 | 2441.632500 | +6.370300 |
| 03/01/2023 | -0.1305% | 2438.441300 | 2435.262200 | -3.179100 |
| 30/12/2022 | -0.0792% | 2440.372600 | 2438.441300 | -1.931300 |
| 29/12/2022 | +0.2884% | 2433.343700 | 2440.372600 | +7.028900 |
| 28/12/2022 | -0.6469% | 2449.134900 | 2433.343700 | -15.791200 |
| 27/12/2022 | +0.1576% | 2445.279200 | 2449.134900 | +3.855700 |
| 26/12/2022 | +0.1413% | 2441.826600 | 2445.279200 | +3.452600 |
| 23/12/2022 | +0.3540% | 2433.198600 | 2441.826600 | +8.628000 |
| 22/12/2022 | -0.4772% | 2444.836600 | 2433.198600 | -11.638000 |
| 21/12/2022 | -0.2674% | 2451.382700 | 2444.836600 | -6.546100 |
| 20/12/2022 | +0.0462% | 2450.250600 | 2451.382700 | +1.132100 |
| 19/12/2022 | -0.0232% | 2450.818700 | 2450.250600 | -0.568100 |
| 16/12/2022 | +0.1748% | 2446.538300 | 2450.818700 | +4.280400 |
| 15/12/2022 | +0.1391% | 2443.137800 | 2446.538300 | +3.400500 |
| 14/12/2022 | +0.2804% | 2436.296800 | 2443.137800 | +6.841000 |
| 13/12/2022 | +0.1889% | 2431.699000 | 2436.296800 | +4.597800 |
| 12/12/2022 | -0.1220% | 2434.666900 | 2431.699000 | -2.967900 |
| 09/12/2022 | -0.4099% | 2444.667100 | 2434.666900 | -10.000200 |
| 07/12/2022 | -0.4357% | 2455.342700 | 2444.667100 | -10.675600 |
| 06/12/2022 | -0.3096% | 2462.955500 | 2455.342700 | -7.612800 |
| 05/12/2022 | +0.1430% | 2459.437000 | 2462.955500 | +3.518500 |
| 02/12/2022 | +0.2662% | 2452.898400 | 2459.437000 | +6.538600 |
| 01/12/2022 | +0.1832% | 2448.408700 | 2452.898400 | +4.489700 |
| 30/11/2022 | -0.1972% | 2453.240600 | 2448.408700 | -4.831900 |
| 29/11/2022 | -0.5844% | 2467.618500 | 2453.240600 | -14.377900 |
| 28/11/2022 | -0.0431% | 2468.682300 | 2467.618500 | -1.063800 |
| 25/11/2022 | +0.0663% | 2467.047300 | 2468.682300 | +1.635000 |
| 24/11/2022 | -0.2606% | 2473.483700 | 2467.047300 | -6.436400 |
| 23/11/2022 | -0.3108% | 2481.184300 | 2473.483700 | -7.700600 |
| 22/11/2022 | -0.1895% | 2485.890700 | 2481.184300 | -4.706400 |
| 21/11/2022 | +0.8999% | 2463.621200 | 2485.890700 | +22.269500 |
| 18/11/2022 | +0.1764% | 2459.280100 | 2463.621200 | +4.341100 |
| 17/11/2022 | +0.3800% | 2449.952900 | 2459.280100 | +9.327200 |
| 16/11/2022 | +0.2919% | 2442.811100 | 2449.952900 | +7.141800 |
| 15/11/2022 | +0.5510% | 2429.389100 | 2442.811100 | +13.422000 |
| 14/11/2022 | +0.7426% | 2411.414700 | 2429.389100 | +17.974400 |
| 11/11/2022 | +0.3735% | 2402.425800 | 2411.414700 | +8.988900 |
| 10/11/2022 | +0.6226% | 2387.515700 | 2402.425800 | +14.910100 |
| 09/11/2022 | +0.3089% | 2380.151900 | 2387.515700 | +7.363800 |
| 08/11/2022 | +0.2700% | 2373.734600 | 2380.151900 | +6.417300 |
| 07/11/2022 | -0.0183% | 2374.167900 | 2373.734600 | -0.433300 |
| 04/11/2022 | -0.2165% | 2379.312800 | 2374.167900 | -5.144900 |
| 03/11/2022 | +0.2357% | 2373.711500 | 2379.312800 | +5.601300 |
| 02/11/2022 | +0.1742% | 2369.579000 | 2373.711500 | +4.132500 |
| 28/10/2022 | -0.2861% | 2376.367500 | 2369.579000 | -6.788500 |
| 27/10/2022 | -0.1988% | 2381.096000 | 2376.367500 | -4.728500 |
| 26/10/2022 | -0.1913% | 2385.655300 | 2381.096000 | -4.559300 |
| 25/10/2022 | -0.1114% | 2388.315000 | 2385.655300 | -2.659700 |
Mostrando 701 -
800
de 1506 registros