Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
-0.0247%
Máximo
0.8334%
Mínimo
-0.6628%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.4636% | 2402.632300 | 2391.519200 | -11.113100 |
| 11/05/2023 | +0.2767% | 2395.992400 | 2402.632300 | +6.639900 |
| 10/05/2023 | -0.1697% | 2400.061100 | 2395.992400 | -4.068700 |
| 09/05/2023 | -0.1149% | 2402.819800 | 2400.061100 | -2.758700 |
| 08/05/2023 | +0.0851% | 2400.776200 | 2402.819800 | +2.043600 |
| 05/05/2023 | -0.1310% | 2403.922600 | 2400.776200 | -3.146400 |
| 04/05/2023 | -0.1955% | 2408.625900 | 2403.922600 | -4.703300 |
| 03/05/2023 | -0.0406% | 2409.602900 | 2408.625900 | -0.977000 |
| 02/05/2023 | +0.1720% | 2405.461900 | 2409.602900 | +4.141000 |
| 28/04/2023 | +0.2718% | 2398.933400 | 2405.461900 | +6.528500 |
| 27/04/2023 | -0.1622% | 2402.826500 | 2398.933400 | -3.893100 |
| 26/04/2023 | -0.2031% | 2407.712300 | 2402.826500 | -4.885800 |
| 25/04/2023 | +0.0628% | 2406.201200 | 2407.712300 | +1.511100 |
| 24/04/2023 | +0.5227% | 2393.656800 | 2406.201200 | +12.544400 |
| 21/04/2023 | -0.0600% | 2395.092600 | 2393.656800 | -1.435800 |
| 20/04/2023 | -0.2238% | 2400.458900 | 2395.092600 | -5.366300 |
| 19/04/2023 | -0.1495% | 2404.049300 | 2400.458900 | -3.590400 |
| 18/04/2023 | -0.2593% | 2410.290900 | 2404.049300 | -6.241600 |
| 17/04/2023 | +0.1242% | 2407.299400 | 2410.290900 | +2.991500 |
| 14/04/2023 | +0.0712% | 2405.586900 | 2407.299400 | +1.712500 |
| 13/04/2023 | -0.0788% | 2407.484100 | 2405.586900 | -1.897200 |
| 12/04/2023 | -0.3978% | 2417.081000 | 2407.484100 | -9.596900 |
| 11/04/2023 | -0.4347% | 2427.611800 | 2417.081000 | -10.530800 |
| 10/04/2023 | +0.0289% | 2426.909800 | 2427.611800 | +0.702000 |
| 06/04/2023 | +0.2981% | 2419.686600 | 2426.909800 | +7.223200 |
| 05/04/2023 | -0.1937% | 2424.379200 | 2419.686600 | -4.692600 |
| 04/04/2023 | +0.3427% | 2416.084800 | 2424.379200 | +8.294400 |
| 03/04/2023 | +0.7288% | 2398.541100 | 2416.084800 | +17.543700 |
| 31/03/2023 | +0.3669% | 2389.756100 | 2398.541100 | +8.785000 |
| 30/03/2023 | +0.2987% | 2382.628700 | 2389.756100 | +7.127400 |
| 29/03/2023 | -0.1716% | 2386.720000 | 2382.628700 | -4.091300 |
| 28/03/2023 | -0.1399% | 2390.062000 | 2386.720000 | -3.342000 |
| 27/03/2023 | -0.4372% | 2400.533900 | 2390.062000 | -10.471900 |
| 24/03/2023 | +0.1926% | 2395.914800 | 2400.533900 | +4.619100 |
| 23/03/2023 | -0.1903% | 2400.479100 | 2395.914800 | -4.564300 |
| 22/03/2023 | +0.2202% | 2395.198400 | 2400.479100 | +5.280700 |
| 21/03/2023 | -0.5855% | 2409.264300 | 2395.198400 | -14.065900 |
| 20/03/2023 | -0.2313% | 2414.844500 | 2409.264300 | -5.580200 |
| 17/03/2023 | +0.2530% | 2408.741600 | 2414.844500 | +6.102900 |
| 16/03/2023 | +0.0687% | 2407.086400 | 2408.741600 | +1.655200 |
| 15/03/2023 | +0.4925% | 2395.261400 | 2407.086400 | +11.825000 |
| 14/03/2023 | -0.4804% | 2406.794900 | 2395.261400 | -11.533500 |
| 13/03/2023 | +0.8334% | 2386.820400 | 2406.794900 | +19.974500 |
| 10/03/2023 | -0.0699% | 2388.490100 | 2386.820400 | -1.669700 |
| 09/03/2023 | -0.2204% | 2393.759900 | 2388.490100 | -5.269800 |
| 08/03/2023 | +0.1499% | 2390.174500 | 2393.759900 | +3.585400 |
| 07/03/2023 | -0.2689% | 2396.609300 | 2390.174500 | -6.434800 |
| 06/03/2023 | -0.0969% | 2398.931900 | 2396.609300 | -2.322600 |
| 03/03/2023 | -0.0682% | 2400.568100 | 2398.931900 | -1.636200 |
| 02/03/2023 | -0.2264% | 2406.009800 | 2400.568100 | -5.441700 |
| 01/03/2023 | -0.5677% | 2419.707100 | 2406.009800 | -13.697300 |
| 28/02/2023 | -0.0131% | 2420.024200 | 2419.707100 | -0.317100 |
| 27/02/2023 | +0.5940% | 2405.690900 | 2420.024200 | +14.333300 |
| 24/02/2023 | +0.5475% | 2392.556200 | 2405.690900 | +13.134700 |
| 23/02/2023 | +0.2222% | 2387.245800 | 2392.556200 | +5.310400 |
| 22/02/2023 | -0.0972% | 2389.566400 | 2387.245800 | -2.320600 |
| 21/02/2023 | -0.1223% | 2392.489500 | 2389.566400 | -2.923100 |
| 20/02/2023 | +0.0755% | 2390.683200 | 2392.489500 | +1.806300 |
| 17/02/2023 | -0.2383% | 2396.386200 | 2390.683200 | -5.703000 |
| 16/02/2023 | +0.1147% | 2393.638500 | 2396.386200 | +2.747700 |
| 15/02/2023 | -0.0828% | 2395.620200 | 2393.638500 | -1.981700 |
| 14/02/2023 | -0.2470% | 2401.544700 | 2395.620200 | -5.924500 |
| 13/02/2023 | -0.3071% | 2408.930300 | 2401.544700 | -7.385600 |
| 10/02/2023 | -0.1587% | 2412.756400 | 2408.930300 | -3.826100 |
| 09/02/2023 | +0.1183% | 2409.902800 | 2412.756400 | +2.853600 |
| 08/02/2023 | -0.2975% | 2417.082400 | 2409.902800 | -7.179600 |
| 07/02/2023 | -0.2300% | 2422.648700 | 2417.082400 | -5.566300 |
| 06/02/2023 | +0.1027% | 2420.160900 | 2422.648700 | +2.487800 |
| 03/02/2023 | +0.1636% | 2416.204600 | 2420.160900 | +3.956300 |
| 02/02/2023 | -0.0323% | 2416.985000 | 2416.204600 | -0.780400 |
| 01/02/2023 | -0.3397% | 2425.210500 | 2416.985000 | -8.225500 |
| 31/01/2023 | -0.6628% | 2441.338500 | 2425.210500 | -16.128000 |
| 30/01/2023 | +0.0964% | 2438.986000 | 2441.338500 | +2.352500 |
| 27/01/2023 | +0.2633% | 2432.571800 | 2438.986000 | +6.414200 |
| 26/01/2023 | +0.1042% | 2430.038500 | 2432.571800 | +2.533300 |
| 25/01/2023 | -0.0657% | 2431.634500 | 2430.038500 | -1.596000 |
| 24/01/2023 | -0.2351% | 2437.358000 | 2431.634500 | -5.723500 |
| 23/01/2023 | -0.1098% | 2440.035000 | 2437.358000 | -2.677000 |
| 20/01/2023 | -0.2696% | 2446.623400 | 2440.035000 | -6.588400 |
| 19/01/2023 | +0.5344% | 2433.584400 | 2446.623400 | +13.039000 |
| 18/01/2023 | -0.3073% | 2441.074100 | 2433.584400 | -7.489700 |
| 17/01/2023 | -0.0770% | 2442.955000 | 2441.074100 | -1.880900 |
| 16/01/2023 | -0.1071% | 2445.573800 | 2442.955000 | -2.618800 |
| 13/01/2023 | +0.1157% | 2442.745700 | 2445.573800 | +2.828100 |
| 12/01/2023 | +0.1897% | 2438.115300 | 2442.745700 | +4.630400 |
| 11/01/2023 | +0.0667% | 2436.489400 | 2438.115300 | +1.625900 |
| 10/01/2023 | +0.0047% | 2436.376100 | 2436.489400 | +0.113300 |
| 09/01/2023 | +0.0091% | 2436.154800 | 2436.376100 | +0.221300 |
| 06/01/2023 | -0.1090% | 2438.811800 | 2436.154800 | -2.657000 |
| 05/01/2023 | -0.1156% | 2441.632500 | 2438.811800 | -2.820700 |
| 04/01/2023 | +0.2612% | 2435.262200 | 2441.632500 | +6.370300 |
| 03/01/2023 | -0.1305% | 2438.441300 | 2435.262200 | -3.179100 |
| 30/12/2022 | -0.0792% | 2440.372600 | 2438.441300 | -1.931300 |
| 29/12/2022 | +0.2884% | 2433.343700 | 2440.372600 | +7.028900 |
| 28/12/2022 | -0.6469% | 2449.134900 | 2433.343700 | -15.791200 |
| 27/12/2022 | +0.1576% | 2445.279200 | 2449.134900 | +3.855700 |
| 26/12/2022 | +0.1413% | 2441.826600 | 2445.279200 | +3.452600 |
| 23/12/2022 | +0.3540% | 2433.198600 | 2441.826600 | +8.628000 |
| 22/12/2022 | -0.4772% | 2444.836600 | 2433.198600 | -11.638000 |
| 21/12/2022 | -0.2674% | 2451.382700 | 2444.836600 | -6.546100 |
Mostrando 701 -
800
de 1544 registros