Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0150%
Máximo
0.9478%
Mínimo
-0.7327%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.0462% | 2450.250600 | 2451.382700 | +1.132100 |
| 19/12/2022 | -0.0232% | 2450.818700 | 2450.250600 | -0.568100 |
| 16/12/2022 | +0.1748% | 2446.538300 | 2450.818700 | +4.280400 |
| 15/12/2022 | +0.1391% | 2443.137800 | 2446.538300 | +3.400500 |
| 14/12/2022 | +0.2804% | 2436.296800 | 2443.137800 | +6.841000 |
| 13/12/2022 | +0.1889% | 2431.699000 | 2436.296800 | +4.597800 |
| 12/12/2022 | -0.1220% | 2434.666900 | 2431.699000 | -2.967900 |
| 09/12/2022 | -0.4099% | 2444.667100 | 2434.666900 | -10.000200 |
| 07/12/2022 | -0.4357% | 2455.342700 | 2444.667100 | -10.675600 |
| 06/12/2022 | -0.3096% | 2462.955500 | 2455.342700 | -7.612800 |
| 05/12/2022 | +0.1430% | 2459.437000 | 2462.955500 | +3.518500 |
| 02/12/2022 | +0.2662% | 2452.898400 | 2459.437000 | +6.538600 |
| 01/12/2022 | +0.1832% | 2448.408700 | 2452.898400 | +4.489700 |
| 30/11/2022 | -0.1972% | 2453.240600 | 2448.408700 | -4.831900 |
| 29/11/2022 | -0.5844% | 2467.618500 | 2453.240600 | -14.377900 |
| 28/11/2022 | -0.0431% | 2468.682300 | 2467.618500 | -1.063800 |
| 25/11/2022 | +0.0663% | 2467.047300 | 2468.682300 | +1.635000 |
| 24/11/2022 | -0.2606% | 2473.483700 | 2467.047300 | -6.436400 |
| 23/11/2022 | -0.3108% | 2481.184300 | 2473.483700 | -7.700600 |
| 22/11/2022 | -0.1895% | 2485.890700 | 2481.184300 | -4.706400 |
| 21/11/2022 | +0.8999% | 2463.621200 | 2485.890700 | +22.269500 |
| 18/11/2022 | +0.1764% | 2459.280100 | 2463.621200 | +4.341100 |
| 17/11/2022 | +0.3800% | 2449.952900 | 2459.280100 | +9.327200 |
| 16/11/2022 | +0.2919% | 2442.811100 | 2449.952900 | +7.141800 |
| 15/11/2022 | +0.5510% | 2429.389100 | 2442.811100 | +13.422000 |
| 14/11/2022 | +0.7426% | 2411.414700 | 2429.389100 | +17.974400 |
| 11/11/2022 | +0.3735% | 2402.425800 | 2411.414700 | +8.988900 |
| 10/11/2022 | +0.6226% | 2387.515700 | 2402.425800 | +14.910100 |
| 09/11/2022 | +0.3089% | 2380.151900 | 2387.515700 | +7.363800 |
| 08/11/2022 | +0.2700% | 2373.734600 | 2380.151900 | +6.417300 |
| 07/11/2022 | -0.0183% | 2374.167900 | 2373.734600 | -0.433300 |
| 04/11/2022 | -0.2165% | 2379.312800 | 2374.167900 | -5.144900 |
| 03/11/2022 | +0.2357% | 2373.711500 | 2379.312800 | +5.601300 |
| 02/11/2022 | +0.1742% | 2369.579000 | 2373.711500 | +4.132500 |
| 28/10/2022 | -0.2861% | 2376.367500 | 2369.579000 | -6.788500 |
| 27/10/2022 | -0.1988% | 2381.096000 | 2376.367500 | -4.728500 |
| 26/10/2022 | -0.1913% | 2385.655300 | 2381.096000 | -4.559300 |
| 25/10/2022 | -0.1114% | 2388.315000 | 2385.655300 | -2.659700 |
| 24/10/2022 | +0.2339% | 2382.735600 | 2388.315000 | +5.579400 |
| 21/10/2022 | +0.2977% | 2375.653000 | 2382.735600 | +7.082600 |
| 20/10/2022 | -0.3491% | 2383.960700 | 2375.653000 | -8.307700 |
| 19/10/2022 | -0.1148% | 2386.698200 | 2383.960700 | -2.737500 |
| 18/10/2022 | +0.1783% | 2382.446400 | 2386.698200 | +4.251800 |
| 17/10/2022 | +0.9478% | 2359.973300 | 2382.446400 | +22.473100 |
| 14/10/2022 | +0.1675% | 2356.024800 | 2359.973300 | +3.948500 |
| 13/10/2022 | +0.5395% | 2343.348900 | 2356.024800 | +12.675900 |
| 12/10/2022 | -0.0080% | 2343.537000 | 2343.348900 | -0.188100 |
| 11/10/2022 | -0.4577% | 2354.287400 | 2343.537000 | -10.750400 |
| 07/10/2022 | -0.1019% | 2356.688800 | 2354.287400 | -2.401400 |
| 06/10/2022 | -0.2706% | 2363.073700 | 2356.688800 | -6.384900 |
| 05/10/2022 | +0.1575% | 2359.355100 | 2363.073700 | +3.718600 |
| 04/10/2022 | -0.5076% | 2371.362800 | 2359.355100 | -12.007700 |
| 03/10/2022 | +0.0541% | 2370.080300 | 2371.362800 | +1.282500 |
| 30/09/2022 | -0.1621% | 2373.925800 | 2370.080300 | -3.845500 |
| 29/09/2022 | -0.4750% | 2385.229900 | 2373.925800 | -11.304100 |
| 28/09/2022 | -0.6649% | 2401.141200 | 2385.229900 | -15.911300 |
| 27/09/2022 | -0.6965% | 2417.922600 | 2401.141200 | -16.781400 |
| 26/09/2022 | +0.1414% | 2414.504900 | 2417.922600 | +3.417700 |
| 23/09/2022 | +0.2237% | 2409.109000 | 2414.504900 | +5.395900 |
| 22/09/2022 | -0.4631% | 2420.290300 | 2409.109000 | -11.181300 |
| 21/09/2022 | +0.1447% | 2416.789700 | 2420.290300 | +3.500600 |
| 20/09/2022 | -0.1717% | 2420.944000 | 2416.789700 | -4.154300 |
| 15/09/2022 | +0.0345% | 2420.109400 | 2420.944000 | +0.834600 |
| 14/09/2022 | +0.3424% | 2411.838300 | 2420.109400 | +8.271100 |
| 13/09/2022 | +0.1604% | 2407.972600 | 2411.838300 | +3.865700 |
| 12/09/2022 | +0.4932% | 2396.124600 | 2407.972600 | +11.848000 |
| 09/09/2022 | +0.2818% | 2389.382800 | 2396.124600 | +6.741800 |
| 08/09/2022 | -0.1241% | 2392.349200 | 2389.382800 | -2.966400 |
| 07/09/2022 | -0.4040% | 2402.033600 | 2392.349200 | -9.684400 |
| 06/09/2022 | +0.3295% | 2394.133100 | 2402.033600 | +7.900500 |
| 05/09/2022 | -0.0689% | 2395.783800 | 2394.133100 | -1.650700 |
| 02/09/2022 | +0.0740% | 2394.010400 | 2395.783800 | +1.773400 |
| 01/09/2022 | -0.1300% | 2397.124700 | 2394.010400 | -3.114300 |
| 31/08/2022 | +0.5509% | 2383.954500 | 2397.124700 | +13.170200 |
| 30/08/2022 | -0.3382% | 2392.029700 | 2383.954500 | -8.075200 |
| 29/08/2022 | -0.4058% | 2401.757200 | 2392.029700 | -9.727500 |
| 26/08/2022 | -0.1615% | 2405.638000 | 2401.757200 | -3.880800 |
| 25/08/2022 | +0.0689% | 2403.981600 | 2405.638000 | +1.656400 |
| 24/08/2022 | -0.2890% | 2410.939700 | 2403.981600 | -6.958100 |
| 23/08/2022 | -0.7327% | 2428.669700 | 2410.939700 | -17.730000 |
| 22/08/2022 | -0.6393% | 2444.245000 | 2428.669700 | -15.575300 |
| 19/08/2022 | +0.5015% | 2432.018400 | 2444.245000 | +12.226600 |
| 18/08/2022 | +0.3715% | 2423.000000 | 2432.018400 | +9.018400 |
| 17/08/2022 | +0.2459% | 2417.048600 | 2423.000000 | +5.951400 |
| 16/08/2022 | -0.0487% | 2418.227100 | 2417.048600 | -1.178500 |
| 12/08/2022 | +0.0793% | 2416.311000 | 2418.227100 | +1.916100 |
| 11/08/2022 | -0.2614% | 2422.636700 | 2416.311000 | -6.325700 |
| 10/08/2022 | -0.1006% | 2425.073900 | 2422.636700 | -2.437200 |
| 09/08/2022 | -0.2808% | 2431.892400 | 2425.073900 | -6.818500 |
| 08/08/2022 | -0.1717% | 2436.072700 | 2431.892400 | -4.180300 |
| 05/08/2022 | +0.3072% | 2428.601100 | 2436.072700 | +7.471600 |
| 04/08/2022 | +0.0394% | 2427.645100 | 2428.601100 | +0.956000 |
| 03/08/2022 | +0.1465% | 2424.091300 | 2427.645100 | +3.553800 |
| 02/08/2022 | +0.1659% | 2420.073200 | 2424.091300 | +4.018100 |
| 01/08/2022 | -0.1270% | 2423.149000 | 2420.073200 | -3.075800 |
| 29/07/2022 | +0.0413% | 2422.147800 | 2423.149000 | +1.001200 |
| 28/07/2022 | +0.5270% | 2409.415900 | 2422.147800 | +12.731900 |
| 27/07/2022 | +0.0038% | 2409.323200 | 2409.415900 | +0.092700 |
| 26/07/2022 | -0.6067% | 2423.984200 | 2409.323200 | -14.661000 |
| 25/07/2022 | +0.3777% | 2414.845600 | 2423.984200 | +9.138600 |
Mostrando 801 -
900
de 1544 registros