Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0753%
Máximo
0.6858%
Mínimo
-0.9069%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.4548% | 2700.155400 | 2687.902700 | -12.252700 |
| 07/03/2024 | +0.4275% | 2688.636400 | 2700.155400 | +11.519000 |
| 06/03/2024 | +0.3260% | 2679.885800 | 2688.636400 | +8.750600 |
| 05/03/2024 | +0.1245% | 2676.552000 | 2679.885800 | +3.333800 |
| 04/03/2024 | +0.3264% | 2667.829900 | 2676.552000 | +8.722100 |
| 01/03/2024 | +0.1546% | 2663.709400 | 2667.829900 | +4.120500 |
| 29/02/2024 | -0.2918% | 2671.493900 | 2663.709400 | -7.784500 |
| 28/02/2024 | -0.1714% | 2676.077600 | 2671.493900 | -4.583700 |
| 27/02/2024 | -0.2036% | 2681.531400 | 2676.077600 | -5.453800 |
| 26/02/2024 | -0.0031% | 2681.614200 | 2681.531400 | -0.082800 |
| 23/02/2024 | +0.2825% | 2674.048200 | 2681.614200 | +7.566000 |
| 22/02/2024 | +0.2080% | 2668.490800 | 2674.048200 | +5.557400 |
| 21/02/2024 | +0.0962% | 2665.924700 | 2668.490800 | +2.566100 |
| 20/02/2024 | -0.0507% | 2667.277600 | 2665.924700 | -1.352900 |
| 19/02/2024 | +0.0010% | 2667.250100 | 2667.277600 | +0.027500 |
| 16/02/2024 | +0.3106% | 2658.978200 | 2667.250100 | +8.271900 |
| 15/02/2024 | +0.3367% | 2650.040300 | 2658.978200 | +8.937900 |
| 14/02/2024 | -0.6229% | 2666.598700 | 2650.040300 | -16.558400 |
| 13/02/2024 | -0.1720% | 2671.188800 | 2666.598700 | -4.590100 |
| 12/02/2024 | +0.2856% | 2663.571100 | 2671.188800 | +7.617700 |
| 09/02/2024 | +0.4103% | 2652.665200 | 2663.571100 | +10.905900 |
| 08/02/2024 | +0.3526% | 2643.328400 | 2652.665200 | +9.336800 |
| 07/02/2024 | +0.1407% | 2639.611900 | 2643.328400 | +3.716500 |
| 06/02/2024 | -0.2207% | 2645.443100 | 2639.611900 | -5.831200 |
| 05/02/2024 | +0.1917% | 2640.377200 | 2645.443100 | +5.065900 |
| 02/02/2024 | +0.3685% | 2630.664900 | 2640.377200 | +9.712300 |
| 01/02/2024 | +0.4939% | 2617.705200 | 2630.664900 | +12.959700 |
| 31/01/2024 | +0.1106% | 2614.811500 | 2617.705200 | +2.893700 |
| 30/01/2024 | +0.3015% | 2606.940000 | 2614.811500 | +7.871500 |
| 29/01/2024 | +0.5987% | 2591.377700 | 2606.940000 | +15.562300 |
| 26/01/2024 | +0.2311% | 2585.394700 | 2591.377700 | +5.983000 |
| 25/01/2024 | +0.2113% | 2579.938200 | 2585.394700 | +5.456500 |
| 24/01/2024 | +0.2666% | 2573.070000 | 2579.938200 | +6.868200 |
| 23/01/2024 | +0.2738% | 2566.034200 | 2573.070000 | +7.035800 |
| 22/01/2024 | -0.1059% | 2568.753500 | 2566.034200 | -2.719300 |
| 19/01/2024 | -0.2529% | 2575.258800 | 2568.753500 | -6.505300 |
| 18/01/2024 | -0.4740% | 2587.494500 | 2575.258800 | -12.235700 |
| 17/01/2024 | -0.1652% | 2591.772500 | 2587.494500 | -4.278000 |
| 16/01/2024 | +0.2799% | 2584.528200 | 2591.772500 | +7.244300 |
| 15/01/2024 | +0.1431% | 2580.831900 | 2584.528200 | +3.696300 |
| 12/01/2024 | +0.1369% | 2577.300500 | 2580.831900 | +3.531400 |
| 11/01/2024 | -0.3086% | 2585.267600 | 2577.300500 | -7.967100 |
| 10/01/2024 | +0.2747% | 2578.175000 | 2585.267600 | +7.092600 |
| 09/01/2024 | +0.5683% | 2563.564800 | 2578.175000 | +14.610200 |
| 08/01/2024 | +0.0875% | 2561.321400 | 2563.564800 | +2.243400 |
| 05/01/2024 | +0.0684% | 2559.569000 | 2561.321400 | +1.752400 |
| 04/01/2024 | -0.1558% | 2563.561100 | 2559.569000 | -3.992100 |
| 03/01/2024 | -0.1667% | 2567.839300 | 2563.561100 | -4.278200 |
| 02/01/2024 | -0.1453% | 2571.573600 | 2567.839300 | -3.734300 |
| 29/12/2023 | -0.2564% | 2578.175100 | 2571.573600 | -6.601500 |
| 28/12/2023 | +0.0496% | 2576.897100 | 2578.175100 | +1.278000 |
| 27/12/2023 | -0.1847% | 2581.660400 | 2576.897100 | -4.763300 |
| 26/12/2023 | +0.4961% | 2568.885000 | 2581.660400 | +12.775400 |
| 22/12/2023 | +0.4377% | 2557.665900 | 2568.885000 | +11.219100 |
| 21/12/2023 | +0.1448% | 2553.964600 | 2557.665900 | +3.701300 |
| 20/12/2023 | +0.6109% | 2538.409800 | 2553.964600 | +15.554800 |
| 19/12/2023 | -0.5090% | 2551.364400 | 2538.409800 | -12.954600 |
| 18/12/2023 | +0.0330% | 2550.521400 | 2551.364400 | +0.843000 |
| 15/12/2023 | +0.5558% | 2536.385800 | 2550.521400 | +14.135600 |
| 14/12/2023 | +0.5967% | 2521.296800 | 2536.385800 | +15.089000 |
| 13/12/2023 | -0.0353% | 2522.186900 | 2521.296800 | -0.890100 |
| 12/12/2023 | +0.0856% | 2520.029500 | 2522.186900 | +2.157400 |
| 11/12/2023 | +0.6625% | 2503.390700 | 2520.029500 | +16.638800 |
| 07/12/2023 | -0.1762% | 2507.806100 | 2503.390700 | -4.415400 |
| 06/12/2023 | +0.1821% | 2503.243900 | 2507.806100 | +4.562200 |
| 05/12/2023 | +0.5382% | 2489.807800 | 2503.243900 | +13.436100 |
| 04/12/2023 | +0.1242% | 2486.717300 | 2489.807800 | +3.090500 |
| 01/12/2023 | -0.2402% | 2492.698400 | 2486.717300 | -5.981100 |
| 30/11/2023 | +0.2034% | 2487.632200 | 2492.698400 | +5.066200 |
| 29/11/2023 | +0.1688% | 2483.436700 | 2487.632200 | +4.195500 |
| 28/11/2023 | +0.0844% | 2481.341300 | 2483.436700 | +2.095400 |
| 27/11/2023 | -0.0679% | 2483.026100 | 2481.341300 | -1.684800 |
| 24/11/2023 | +0.1186% | 2480.082500 | 2483.026100 | +2.943600 |
| 23/11/2023 | +0.0543% | 2478.737100 | 2480.082500 | +1.345400 |
| 22/11/2023 | +0.1821% | 2474.227800 | 2478.737100 | +4.509300 |
| 21/11/2023 | -0.0171% | 2474.651700 | 2474.227800 | -0.423900 |
| 20/11/2023 | -0.2014% | 2479.640700 | 2474.651700 | -4.989000 |
| 17/11/2023 | +0.2225% | 2474.129400 | 2479.640700 | +5.511300 |
| 16/11/2023 | +0.0022% | 2474.076100 | 2474.129400 | +0.053300 |
| 15/11/2023 | -0.2217% | 2479.567100 | 2474.076100 | -5.491000 |
| 14/11/2023 | +0.0391% | 2478.597000 | 2479.567100 | +0.970100 |
| 13/11/2023 | +0.2364% | 2472.745300 | 2478.597000 | +5.851700 |
| 10/11/2023 | +0.4797% | 2460.911400 | 2472.745300 | +11.833900 |
| 09/11/2023 | +0.3196% | 2453.058300 | 2460.911400 | +7.853100 |
| 08/11/2023 | +0.6858% | 2436.293600 | 2453.058300 | +16.764700 |
| 07/11/2023 | +0.3196% | 2428.520500 | 2436.293600 | +7.773100 |
| 06/11/2023 | +0.2215% | 2423.146200 | 2428.520500 | +5.374300 |
| 03/11/2023 | +0.5508% | 2409.837200 | 2423.146200 | +13.309000 |
| 02/11/2023 | +0.5477% | 2396.674400 | 2409.837200 | +13.162800 |
| 31/10/2023 | -0.5128% | 2408.996700 | 2396.674400 | -12.322300 |
| 30/10/2023 | -0.6777% | 2425.377400 | 2408.996700 | -16.380700 |
| 26/10/2023 | +0.0816% | 2423.399800 | 2425.377400 | +1.977600 |
| 25/10/2023 | -0.1850% | 2427.888300 | 2423.399800 | -4.488500 |
| 24/10/2023 | -0.4911% | 2439.841000 | 2427.888300 | -11.952700 |
| 23/10/2023 | -0.3934% | 2449.458000 | 2439.841000 | -9.617000 |
| 20/10/2023 | -0.3760% | 2458.686000 | 2449.458000 | -9.228000 |
| 19/10/2023 | -0.3316% | 2466.852100 | 2458.686000 | -8.166100 |
| 18/10/2023 | -0.9069% | 2489.325700 | 2466.852100 | -22.473600 |
| 17/10/2023 | -0.1900% | 2494.060400 | 2489.325700 | -4.734700 |
| 16/10/2023 | +0.0496% | 2492.824100 | 2494.060400 | +1.236300 |
Mostrando 401 -
500
de 1448 registros