Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: BEstadísticas del Período
Promedio
0.0245%
Máximo
0.5987%
Mínimo
-0.7013%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0741% | 2651.246800 | 2649.283800 | -1.963000 |
| 31/05/2024 | -0.0420% | 2652.361700 | 2651.246800 | -1.114900 |
| 30/05/2024 | +0.1538% | 2648.284300 | 2652.361700 | +4.077400 |
| 29/05/2024 | +0.0189% | 2647.783700 | 2648.284300 | +0.500600 |
| 28/05/2024 | -0.1317% | 2651.273000 | 2647.783700 | -3.489300 |
| 27/05/2024 | -0.0656% | 2653.011800 | 2651.273000 | -1.738800 |
| 24/05/2024 | -0.1326% | 2656.531300 | 2653.011800 | -3.519500 |
| 23/05/2024 | +0.0461% | 2655.308100 | 2656.531300 | +1.223200 |
| 22/05/2024 | +0.5067% | 2641.888500 | 2655.308100 | +13.419600 |
| 20/05/2024 | -0.2035% | 2647.269200 | 2641.888500 | -5.380700 |
| 17/05/2024 | -0.1959% | 2652.460100 | 2647.269200 | -5.190900 |
| 16/05/2024 | -0.0110% | 2652.752100 | 2652.460100 | -0.292000 |
| 15/05/2024 | +0.0468% | 2651.512000 | 2652.752100 | +1.240100 |
| 14/05/2024 | -0.0687% | 2653.334700 | 2651.512000 | -1.822700 |
| 13/05/2024 | +0.0266% | 2652.629800 | 2653.334700 | +0.704900 |
| 10/05/2024 | -0.3355% | 2661.543300 | 2652.629800 | -8.913500 |
| 09/05/2024 | -0.1559% | 2665.694700 | 2661.543300 | -4.151400 |
| 08/05/2024 | +0.2444% | 2659.187500 | 2665.694700 | +6.507200 |
| 07/05/2024 | +0.3196% | 2650.703300 | 2659.187500 | +8.484200 |
| 06/05/2024 | -0.0599% | 2652.292000 | 2650.703300 | -1.588700 |
| 03/05/2024 | -0.0976% | 2654.882100 | 2652.292000 | -2.590100 |
| 02/05/2024 | -0.1095% | 2657.791600 | 2654.882100 | -2.909500 |
| 30/04/2024 | +0.4926% | 2644.730700 | 2657.791600 | +13.060900 |
| 29/04/2024 | +0.1531% | 2640.685000 | 2644.730700 | +4.045700 |
| 26/04/2024 | +0.1113% | 2637.748600 | 2640.685000 | +2.936400 |
| 25/04/2024 | -0.4192% | 2648.828300 | 2637.748600 | -11.079700 |
| 24/04/2024 | +0.3309% | 2640.077100 | 2648.828300 | +8.751200 |
| 23/04/2024 | +0.1810% | 2635.303500 | 2640.077100 | +4.773600 |
| 22/04/2024 | -0.0358% | 2636.247000 | 2635.303500 | -0.943500 |
| 19/04/2024 | -0.3014% | 2644.205800 | 2636.247000 | -7.958800 |
| 18/04/2024 | -0.1759% | 2648.862000 | 2644.205800 | -4.656200 |
| 17/04/2024 | -0.5227% | 2662.742800 | 2648.862000 | -13.880800 |
| 16/04/2024 | -0.3129% | 2671.086700 | 2662.742800 | -8.343900 |
| 15/04/2024 | +0.1084% | 2668.192000 | 2671.086700 | +2.894700 |
| 12/04/2024 | +0.1930% | 2663.047200 | 2668.192000 | +5.144800 |
| 11/04/2024 | -0.0283% | 2663.801700 | 2663.047200 | -0.754500 |
| 10/04/2024 | +0.2516% | 2657.107700 | 2663.801700 | +6.694000 |
| 09/04/2024 | -0.2181% | 2662.910300 | 2657.107700 | -5.802600 |
| 08/04/2024 | -0.3093% | 2671.158700 | 2662.910300 | -8.248400 |
| 05/04/2024 | +0.3143% | 2662.776000 | 2671.158700 | +8.382700 |
| 04/04/2024 | -0.7013% | 2681.515200 | 2662.776000 | -18.739200 |
| 03/04/2024 | -0.5851% | 2697.250700 | 2681.515200 | -15.735500 |
| 02/04/2024 | -0.2447% | 2703.858700 | 2697.250700 | -6.608000 |
| 01/04/2024 | +0.0655% | 2702.089200 | 2703.858700 | +1.769500 |
| 28/03/2024 | +0.1185% | 2698.888700 | 2702.089200 | +3.200500 |
| 27/03/2024 | +0.1158% | 2695.765600 | 2698.888700 | +3.123100 |
| 26/03/2024 | +0.1036% | 2692.973400 | 2695.765600 | +2.792200 |
| 25/03/2024 | -0.2433% | 2699.532600 | 2692.973400 | -6.559200 |
| 22/03/2024 | +0.3501% | 2690.098500 | 2699.532600 | +9.434100 |
| 21/03/2024 | +0.1013% | 2687.375000 | 2690.098500 | +2.723500 |
| 20/03/2024 | +0.4987% | 2674.006900 | 2687.375000 | +13.368100 |
| 19/03/2024 | +0.5384% | 2659.649100 | 2674.006900 | +14.357800 |
| 18/03/2024 | +0.0556% | 2658.169700 | 2659.649100 | +1.479400 |
| 15/03/2024 | -0.3463% | 2667.389900 | 2658.169700 | -9.220200 |
| 14/03/2024 | -0.2553% | 2674.209200 | 2667.389900 | -6.819300 |
| 13/03/2024 | -0.5353% | 2688.561700 | 2674.209200 | -14.352500 |
| 12/03/2024 | +0.0007% | 2688.541800 | 2688.561700 | +0.019900 |
| 11/03/2024 | +0.0238% | 2687.902700 | 2688.541800 | +0.639100 |
| 08/03/2024 | -0.4548% | 2700.155400 | 2687.902700 | -12.252700 |
| 07/03/2024 | +0.4275% | 2688.636400 | 2700.155400 | +11.519000 |
| 06/03/2024 | +0.3260% | 2679.885800 | 2688.636400 | +8.750600 |
| 05/03/2024 | +0.1245% | 2676.552000 | 2679.885800 | +3.333800 |
| 04/03/2024 | +0.3264% | 2667.829900 | 2676.552000 | +8.722100 |
| 01/03/2024 | +0.1546% | 2663.709400 | 2667.829900 | +4.120500 |
| 29/02/2024 | -0.2918% | 2671.493900 | 2663.709400 | -7.784500 |
| 28/02/2024 | -0.1714% | 2676.077600 | 2671.493900 | -4.583700 |
| 27/02/2024 | -0.2036% | 2681.531400 | 2676.077600 | -5.453800 |
| 26/02/2024 | -0.0031% | 2681.614200 | 2681.531400 | -0.082800 |
| 23/02/2024 | +0.2825% | 2674.048200 | 2681.614200 | +7.566000 |
| 22/02/2024 | +0.2080% | 2668.490800 | 2674.048200 | +5.557400 |
| 21/02/2024 | +0.0962% | 2665.924700 | 2668.490800 | +2.566100 |
| 20/02/2024 | -0.0507% | 2667.277600 | 2665.924700 | -1.352900 |
| 19/02/2024 | +0.0010% | 2667.250100 | 2667.277600 | +0.027500 |
| 16/02/2024 | +0.3106% | 2658.978200 | 2667.250100 | +8.271900 |
| 15/02/2024 | +0.3367% | 2650.040300 | 2658.978200 | +8.937900 |
| 14/02/2024 | -0.6229% | 2666.598700 | 2650.040300 | -16.558400 |
| 13/02/2024 | -0.1720% | 2671.188800 | 2666.598700 | -4.590100 |
| 12/02/2024 | +0.2856% | 2663.571100 | 2671.188800 | +7.617700 |
| 09/02/2024 | +0.4103% | 2652.665200 | 2663.571100 | +10.905900 |
| 08/02/2024 | +0.3526% | 2643.328400 | 2652.665200 | +9.336800 |
| 07/02/2024 | +0.1407% | 2639.611900 | 2643.328400 | +3.716500 |
| 06/02/2024 | -0.2207% | 2645.443100 | 2639.611900 | -5.831200 |
| 05/02/2024 | +0.1917% | 2640.377200 | 2645.443100 | +5.065900 |
| 02/02/2024 | +0.3685% | 2630.664900 | 2640.377200 | +9.712300 |
| 01/02/2024 | +0.4939% | 2617.705200 | 2630.664900 | +12.959700 |
| 31/01/2024 | +0.1106% | 2614.811500 | 2617.705200 | +2.893700 |
| 30/01/2024 | +0.3015% | 2606.940000 | 2614.811500 | +7.871500 |
| 29/01/2024 | +0.5987% | 2591.377700 | 2606.940000 | +15.562300 |
| 26/01/2024 | +0.2311% | 2585.394700 | 2591.377700 | +5.983000 |
| 25/01/2024 | +0.2113% | 2579.938200 | 2585.394700 | +5.456500 |
| 24/01/2024 | +0.2666% | 2573.070000 | 2579.938200 | +6.868200 |
| 23/01/2024 | +0.2738% | 2566.034200 | 2573.070000 | +7.035800 |
| 22/01/2024 | -0.1059% | 2568.753500 | 2566.034200 | -2.719300 |
| 19/01/2024 | -0.2529% | 2575.258800 | 2568.753500 | -6.505300 |
| 18/01/2024 | -0.4740% | 2587.494500 | 2575.258800 | -12.235700 |
| 17/01/2024 | -0.1652% | 2591.772500 | 2587.494500 | -4.278000 |
| 16/01/2024 | +0.2799% | 2584.528200 | 2591.772500 | +7.244300 |
| 15/01/2024 | +0.1431% | 2580.831900 | 2584.528200 | +3.696300 |
| 12/01/2024 | +0.1369% | 2577.300500 | 2580.831900 | +3.531400 |
| 11/01/2024 | -0.3086% | 2585.267600 | 2577.300500 | -7.967100 |
Mostrando 401 -
500
de 1506 registros