Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0281%
Máximo
0.1443%
Mínimo
-0.1486%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0573% 2072.422700 2073.610600 +1.187900
07/09/2022 -0.1486% 2075.505200 2072.422700 -3.082500
06/09/2022 -0.0089% 2075.689000 2075.505200 -0.183800
05/09/2022 +0.0666% 2074.306800 2075.689000 +1.382200
02/09/2022 +0.0856% 2072.532700 2074.306800 +1.774100
01/09/2022 +0.0310% 2071.890700 2072.532700 +0.642000
31/08/2022 -0.0166% 2072.235400 2071.890700 -0.344700
30/08/2022 -0.0590% 2073.457500 2072.235400 -1.222100
29/08/2022 +0.0432% 2072.562600 2073.457500 +0.894900
26/08/2022 +0.0507% 2071.512100 2072.562600 +1.050500
25/08/2022 -0.0371% 2072.280000 2071.512100 -0.767900
24/08/2022 +0.0340% 2071.574600 2072.280000 +0.705400
23/08/2022 +0.0528% 2070.481000 2071.574600 +1.093600
22/08/2022 +0.0834% 2068.755600 2070.481000 +1.725400
19/08/2022 +0.0111% 2068.525400 2068.755600 +0.230200
18/08/2022 +0.0153% 2068.208600 2068.525400 +0.316800
17/08/2022 -0.0132% 2068.481900 2068.208600 -0.273300
16/08/2022 +0.1062% 2066.286400 2068.481900 +2.195500
12/08/2022 +0.0532% 2065.186700 2066.286400 +1.099700
11/08/2022 +0.0221% 2064.730400 2065.186700 +0.456300
10/08/2022 -0.0254% 2065.254000 2064.730400 -0.523600
09/08/2022 +0.0090% 2065.067600 2065.254000 +0.186400
08/08/2022 +0.1237% 2062.513800 2065.067600 +2.553800
05/08/2022 -0.0260% 2063.049100 2062.513800 -0.535300
04/08/2022 -0.0312% 2063.692100 2063.049100 -0.643000
03/08/2022 +0.0169% 2063.342600 2063.692100 +0.349500
02/08/2022 -0.0084% 2063.515600 2063.342600 -0.173000
01/08/2022 +0.0728% 2062.013200 2063.515600 +1.502400
29/07/2022 +0.0456% 2061.073000 2062.013200 +0.940200
28/07/2022 +0.0319% 2060.414600 2061.073000 +0.658400
27/07/2022 -0.0926% 2062.323100 2060.414600 -1.908500
26/07/2022 +0.0401% 2061.497300 2062.323100 +0.825800
25/07/2022 +0.1063% 2059.307800 2061.497300 +2.189500
22/07/2022 -0.0062% 2059.435300 2059.307800 -0.127500
21/07/2022 +0.0021% 2059.392700 2059.435300 +0.042600
20/07/2022 +0.0128% 2059.128600 2059.392700 +0.264100
19/07/2022 +0.0071% 2058.981700 2059.128600 +0.146900
18/07/2022 +0.1218% 2056.475200 2058.981700 +2.506500
15/07/2022 +0.0050% 2056.373000 2056.475200 +0.102200
14/07/2022 -0.1430% 2059.315600 2056.373000 -2.942600
13/07/2022 +0.0846% 2057.573900 2059.315600 +1.741700
12/07/2022 +0.0293% 2056.971900 2057.573900 +0.602000
11/07/2022 +0.1404% 2054.086500 2056.971900 +2.885400
08/07/2022 +0.0045% 2053.994900 2054.086500 +0.091600
07/07/2022 +0.0599% 2052.765000 2053.994900 +1.229900
06/07/2022 -0.0069% 2052.907000 2052.765000 -0.142000
05/07/2022 +0.0998% 2050.859100 2052.907000 +2.047900
04/07/2022 +0.0863% 2049.090400 2050.859100 +1.768700
01/07/2022 +0.0351% 2048.371300 2049.090400 +0.719100
30/06/2022 +0.0655% 2047.030900 2048.371300 +1.340400
29/06/2022 -0.0063% 2047.159200 2047.030900 -0.128300
28/06/2022 +0.1443% 2044.206600 2047.159200 +2.952600
24/06/2022 +0.0078% 2044.047800 2044.206600 +0.158800
23/06/2022 +0.0108% 2043.827300 2044.047800 +0.220500
22/06/2022 +0.0533% 2042.738200 2043.827300 +1.089100
20/06/2022 +0.1287% 2040.111200 2042.738200 +2.627000
17/06/2022 +0.0115% 2039.876100 2040.111200 +0.235100
16/06/2022 +0.0517% 2038.822300 2039.876100 +1.053800
15/06/2022 +0.0642% 2037.514000 2038.822300 +1.308300
14/06/2022 +0.0039% 2037.433800 2037.514000 +0.080200
13/06/2022 +0.0661% 2036.088100 2037.433800 +1.345700
10/06/2022 +0.0434% 2035.204100 2036.088100 +0.884000
09/06/2022 -0.0498% 2036.217000 2035.204100 -1.012900
08/06/2022 -0.0617% 2037.474400 2036.217000 -1.257400
07/06/2022 -0.0285% 2038.054700 2037.474400 -0.580300
06/06/2022 +0.0760% 2036.507000 2038.054700 +1.547700
03/06/2022 +0.0378% 2035.738300 2036.507000 +0.768700
02/06/2022 +0.0274% 2035.181200 2035.738300 +0.557100
01/06/2022 +0.0209% 2034.755000 2035.181200 +0.426200
31/05/2022 +0.0387% 2033.968100 2034.755000 +0.786900
30/05/2022 +0.0662% 2032.623000 2033.968100 +1.345100
27/05/2022 +0.0559% 2031.487400 2032.623000 +1.135600
26/05/2022 +0.0216% 2031.049000 2031.487400 +0.438400
25/05/2022 +0.0126% 2030.793800 2031.049000 +0.255200
24/05/2022 +0.0397% 2029.986800 2030.793800 +0.807000
23/05/2022 +0.0677% 2028.613800 2029.986800 +1.373000
20/05/2022 +0.0318% 2027.969400 2028.613800 +0.644400
19/05/2022 +0.0964% 2026.015400 2027.969400 +1.954000
18/05/2022 +0.0225% 2025.558700 2026.015400 +0.456700
17/05/2022 +0.0584% 2024.376200 2025.558700 +1.182500
16/05/2022 +0.1357% 2021.630000 2024.376200 +2.746200
13/05/2022 +0.0656% 2020.304100 2021.630000 +1.325900
12/05/2022 -0.0197% 2020.701900 2020.304100 -0.397800
11/05/2022 +0.0590% 2019.509900 2020.701900 +1.192000
10/05/2022 -0.0037% 2019.583800 2019.509900 -0.073900
09/05/2022 +0.0188% 2019.204000 2019.583800 +0.379800
06/05/2022 -0.0354% 2019.918100 2019.204000 -0.714100
05/05/2022 -0.0243% 2020.408400 2019.918100 -0.490300
04/05/2022 -0.0313% 2021.040000 2020.408400 -0.631600
03/05/2022 -0.0089% 2021.219000 2021.040000 -0.179000
02/05/2022 +0.0457% 2020.295600 2021.219000 +0.923400
29/04/2022 +0.0135% 2020.023400 2020.295600 +0.272200
28/04/2022 +0.0268% 2019.482200 2020.023400 +0.541200
27/04/2022 +0.0210% 2019.058300 2019.482200 +0.423900
26/04/2022 +0.0103% 2018.850700 2019.058300 +0.207600
25/04/2022 +0.1093% 2016.644600 2018.850700 +2.206100
22/04/2022 -0.0404% 2017.460100 2016.644600 -0.815500
21/04/2022 -0.0056% 2017.572900 2017.460100 -0.112800
20/04/2022 +0.0369% 2016.829500 2017.572900 +0.743400
19/04/2022 +0.0290% 2016.245300 2016.829500 +0.584200
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial