Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
-0.0100%
Máximo
0.2254%
Mínimo
-0.2042%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1871% 1952.682400 1949.031700 -3.650700
13/10/2021 -0.1543% 1955.697900 1952.682400 -3.015500
12/10/2021 -0.0561% 1956.796300 1955.697900 -1.098400
08/10/2021 +0.0384% 1956.045700 1956.796300 +0.750600
07/10/2021 -0.0395% 1956.819000 1956.045700 -0.773300
06/10/2021 -0.0902% 1958.584000 1956.819000 -1.765000
05/10/2021 +0.0405% 1957.790600 1958.584000 +0.793400
04/10/2021 +0.0039% 1957.715100 1957.790600 +0.075500
01/10/2021 -0.1216% 1960.096500 1957.715100 -2.381400
30/09/2021 -0.0581% 1961.235500 1960.096500 -1.139000
29/09/2021 -0.1055% 1963.306400 1961.235500 -2.070900
28/09/2021 +0.1143% 1961.063200 1963.306400 +2.243200
27/09/2021 -0.0103% 1961.265000 1961.063200 -0.201800
24/09/2021 -0.0823% 1962.879700 1961.265000 -1.614700
23/09/2021 -0.0581% 1964.021400 1962.879700 -1.141700
22/09/2021 +0.0455% 1963.128900 1964.021400 +0.892500
21/09/2021 -0.0349% 1963.814400 1963.128900 -0.685500
20/09/2021 +0.0144% 1963.531800 1963.814400 +0.282600
16/09/2021 -0.0102% 1963.733000 1963.531800 -0.201200
15/09/2021 +0.0272% 1963.198500 1963.733000 +0.534500
14/09/2021 +0.0113% 1962.975900 1963.198500 +0.222600
13/09/2021 +0.0385% 1962.221100 1962.975900 +0.754800
10/09/2021 -0.0035% 1962.290200 1962.221100 -0.069100
09/09/2021 -0.0501% 1963.274200 1962.290200 -0.984000
08/09/2021 -0.1043% 1965.323300 1963.274200 -2.049100
07/09/2021 -0.1246% 1967.773500 1965.323300 -2.450200
06/09/2021 +0.0668% 1966.458500 1967.773500 +1.315000
03/09/2021 +0.0281% 1965.905600 1966.458500 +0.552900
02/09/2021 -0.1030% 1967.931500 1965.905600 -2.025900
01/09/2021 -0.2039% 1971.947700 1967.931500 -4.016200
31/08/2021 +0.0368% 1971.221500 1971.947700 +0.726200
30/08/2021 +0.0374% 1970.483800 1971.221500 +0.737700
27/08/2021 -0.0039% 1970.560500 1970.483800 -0.076700
26/08/2021 +0.0325% 1969.919700 1970.560500 +0.640800
25/08/2021 -0.1162% 1972.210000 1969.919700 -2.290300
24/08/2021 +0.1319% 1969.610100 1972.210000 +2.599900
23/08/2021 +0.1430% 1966.795500 1969.610100 +2.814600
20/08/2021 +0.0402% 1966.005200 1966.795500 +0.790300
19/08/2021 -0.0356% 1966.705600 1966.005200 -0.700400
18/08/2021 -0.0568% 1967.823700 1966.705600 -1.118100
17/08/2021 -0.0076% 1967.973200 1967.823700 -0.149500
16/08/2021 +0.0086% 1967.803400 1967.973200 +0.169800
13/08/2021 +0.0641% 1966.541600 1967.803400 +1.261800
12/08/2021 +0.0218% 1966.112800 1966.541600 +0.428800
11/08/2021 +0.1449% 1963.265200 1966.112800 +2.847600
10/08/2021 -0.0648% 1964.537900 1963.265200 -1.272700
09/08/2021 -0.0783% 1966.075800 1964.537900 -1.537900
06/08/2021 +0.1226% 1963.667100 1966.075800 +2.408700
05/08/2021 -0.0579% 1964.805200 1963.667100 -1.138100
04/08/2021 -0.0027% 1964.858000 1964.805200 -0.052800
03/08/2021 +0.0164% 1964.535400 1964.858000 +0.322600
02/08/2021 +0.0064% 1964.409500 1964.535400 +0.125900
30/07/2021 +0.0350% 1963.722900 1964.409500 +0.686600
29/07/2021 +0.0118% 1963.491300 1963.722900 +0.231600
28/07/2021 -0.0829% 1965.120300 1963.491300 -1.629000
27/07/2021 -0.0390% 1965.886200 1965.120300 -0.765900
26/07/2021 +0.0417% 1965.067100 1965.886200 +0.819100
23/07/2021 +0.0163% 1964.747300 1965.067100 +0.319800
22/07/2021 +0.0626% 1963.517600 1964.747300 +1.229700
21/07/2021 +0.0085% 1963.350400 1963.517600 +0.167200
20/07/2021 -0.0729% 1964.782800 1963.350400 -1.432400
19/07/2021 +0.1099% 1962.624500 1964.782800 +2.158300
15/07/2021 -0.0409% 1963.428200 1962.624500 -0.803700
14/07/2021 +0.0321% 1962.798300 1963.428200 +0.629900
13/07/2021 -0.0493% 1963.765900 1962.798300 -0.967600
12/07/2021 -0.0800% 1965.336800 1963.765900 -1.570900
09/07/2021 -0.0232% 1965.791900 1965.336800 -0.455100
08/07/2021 -0.0551% 1966.875100 1965.791900 -1.083200
07/07/2021 +0.0020% 1966.835100 1966.875100 +0.040000
06/07/2021 +0.0120% 1966.599100 1966.835100 +0.236000
05/07/2021 -0.0272% 1967.134600 1966.599100 -0.535500
02/07/2021 +0.0532% 1966.088000 1967.134600 +1.046600
01/07/2021 +0.0034% 1966.022100 1966.088000 +0.065900
30/06/2021 -0.0034% 1966.089300 1966.022100 -0.067200
29/06/2021 -0.0850% 1967.761200 1966.089300 -1.671900
25/06/2021 -0.0901% 1969.535600 1967.761200 -1.774400
24/06/2021 -0.0734% 1970.981500 1969.535600 -1.445900
23/06/2021 -0.1147% 1973.243100 1970.981500 -2.261600
22/06/2021 +0.0136% 1972.974100 1973.243100 +0.269000
18/06/2021 -0.0310% 1973.586600 1972.974100 -0.612500
17/06/2021 +0.0320% 1972.954800 1973.586600 +0.631800
16/06/2021 -0.0457% 1973.856100 1972.954800 -0.901300
15/06/2021 +0.0931% 1972.018800 1973.856100 +1.837300
14/06/2021 +0.2254% 1967.579800 1972.018800 +4.439000
11/06/2021 +0.0299% 1966.991400 1967.579800 +0.588400
10/06/2021 +0.0662% 1965.690200 1966.991400 +1.301200
09/06/2021 +0.0918% 1963.887100 1965.690200 +1.803100
08/06/2021 -0.0458% 1964.786400 1963.887100 -0.899300
07/06/2021 -0.1732% 1968.191500 1964.786400 -3.405100
04/06/2021 -0.0792% 1969.751400 1968.191500 -1.559900
03/06/2021 -0.1178% 1972.072500 1969.751400 -2.321100
02/06/2021 -0.0595% 1973.247000 1972.072500 -1.174500
01/06/2021 -0.0489% 1974.211800 1973.247000 -0.964800
31/05/2021 +0.1267% 1971.711900 1974.211800 +2.499900
28/05/2021 -0.2042% 1975.742500 1971.711900 -4.030600
27/05/2021 +0.0860% 1974.045000 1975.742500 +1.697500
26/05/2021 +0.0058% 1973.931300 1974.045000 +0.113700
25/05/2021 +0.1694% 1970.590000 1973.931300 +3.341300
24/05/2021 +0.1729% 1967.186700 1970.590000 +3.403300
20/05/2021 -0.0709% 1968.582600 1967.186700 -1.395900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial