Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
-0.0256%
Máximo
1.2140%
Mínimo
-1.9378%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | +0.0532% | 1966.088000 | 1967.134600 | +1.046600 |
| 01/07/2021 | +0.0034% | 1966.022100 | 1966.088000 | +0.065900 |
| 30/06/2021 | -0.0034% | 1966.089300 | 1966.022100 | -0.067200 |
| 29/06/2021 | -0.0850% | 1967.761200 | 1966.089300 | -1.671900 |
| 25/06/2021 | -0.0901% | 1969.535600 | 1967.761200 | -1.774400 |
| 24/06/2021 | -0.0734% | 1970.981500 | 1969.535600 | -1.445900 |
| 23/06/2021 | -0.1147% | 1973.243100 | 1970.981500 | -2.261600 |
| 22/06/2021 | +0.0136% | 1972.974100 | 1973.243100 | +0.269000 |
| 18/06/2021 | -0.0310% | 1973.586600 | 1972.974100 | -0.612500 |
| 17/06/2021 | +0.0320% | 1972.954800 | 1973.586600 | +0.631800 |
| 16/06/2021 | -0.0457% | 1973.856100 | 1972.954800 | -0.901300 |
| 15/06/2021 | +0.0931% | 1972.018800 | 1973.856100 | +1.837300 |
| 14/06/2021 | +0.2254% | 1967.579800 | 1972.018800 | +4.439000 |
| 11/06/2021 | +0.0299% | 1966.991400 | 1967.579800 | +0.588400 |
| 10/06/2021 | +0.0662% | 1965.690200 | 1966.991400 | +1.301200 |
| 09/06/2021 | +0.0918% | 1963.887100 | 1965.690200 | +1.803100 |
| 08/06/2021 | -0.0458% | 1964.786400 | 1963.887100 | -0.899300 |
| 07/06/2021 | -0.1732% | 1968.191500 | 1964.786400 | -3.405100 |
| 04/06/2021 | -0.0792% | 1969.751400 | 1968.191500 | -1.559900 |
| 03/06/2021 | -0.1178% | 1972.072500 | 1969.751400 | -2.321100 |
| 02/06/2021 | -0.0595% | 1973.247000 | 1972.072500 | -1.174500 |
| 01/06/2021 | -0.0489% | 1974.211800 | 1973.247000 | -0.964800 |
| 31/05/2021 | +0.1267% | 1971.711900 | 1974.211800 | +2.499900 |
| 28/05/2021 | -0.2042% | 1975.742500 | 1971.711900 | -4.030600 |
| 27/05/2021 | +0.0860% | 1974.045000 | 1975.742500 | +1.697500 |
| 26/05/2021 | +0.0058% | 1973.931300 | 1974.045000 | +0.113700 |
| 25/05/2021 | +0.1694% | 1970.590000 | 1973.931300 | +3.341300 |
| 24/05/2021 | +0.1729% | 1967.186700 | 1970.590000 | +3.403300 |
| 20/05/2021 | -0.0709% | 1968.582600 | 1967.186700 | -1.395900 |
| 19/05/2021 | -0.1344% | 1971.230500 | 1968.582600 | -2.647900 |
| 18/05/2021 | +0.1855% | 1967.577100 | 1971.230500 | +3.653400 |
| 17/05/2021 | -0.4006% | 1975.474600 | 1967.577100 | -7.897500 |
| 14/05/2021 | +1.2140% | 1951.637800 | 1975.474600 | +23.836800 |
| 13/05/2021 | +0.3917% | 1944.007300 | 1951.637800 | +7.630500 |
| 12/05/2021 | -0.1917% | 1947.736900 | 1944.007300 | -3.729600 |
| 11/05/2021 | -0.2570% | 1952.749900 | 1947.736900 | -5.013000 |
| 10/05/2021 | +0.5221% | 1942.582100 | 1952.749900 | +10.167800 |
| 07/05/2021 | -0.3442% | 1949.279900 | 1942.582100 | -6.697800 |
| 06/05/2021 | -1.6237% | 1981.189600 | 1949.279900 | -31.909700 |
| 05/05/2021 | -0.8746% | 1998.593000 | 1981.189600 | -17.403400 |
| 04/05/2021 | -0.2768% | 2004.132100 | 1998.593000 | -5.539100 |
| 03/05/2021 | +0.6241% | 1991.664000 | 2004.132100 | +12.468100 |
| 30/04/2021 | -0.0784% | 1993.226700 | 1991.664000 | -1.562700 |
| 29/04/2021 | -0.2613% | 1998.442100 | 1993.226700 | -5.215400 |
| 28/04/2021 | +0.1676% | 1995.094900 | 1998.442100 | +3.347200 |
| 27/04/2021 | +0.2136% | 1990.838400 | 1995.094900 | +4.256500 |
| 26/04/2021 | +0.3145% | 1984.586300 | 1990.838400 | +6.252100 |
| 23/04/2021 | +0.1285% | 1982.037900 | 1984.586300 | +2.548400 |
| 22/04/2021 | +0.0005% | 1982.028000 | 1982.037900 | +0.009900 |
| 21/04/2021 | -0.1061% | 1984.132300 | 1982.028000 | -2.104300 |
| 20/04/2021 | +0.0372% | 1983.394000 | 1984.132300 | +0.738300 |
| 19/04/2021 | -0.1607% | 1986.584300 | 1983.394000 | -3.190300 |
| 16/04/2021 | +0.1686% | 1983.238300 | 1986.584300 | +3.346000 |
| 15/04/2021 | -0.2378% | 1987.961000 | 1983.238300 | -4.722700 |
| 14/04/2021 | -0.6269% | 2000.461900 | 1987.961000 | -12.500900 |
| 13/04/2021 | +0.5803% | 1988.886400 | 2000.461900 | +11.575500 |
| 12/04/2021 | +0.1728% | 1985.452800 | 1988.886400 | +3.433600 |
| 09/04/2021 | -0.0271% | 1985.990700 | 1985.452800 | -0.537900 |
| 08/04/2021 | -0.3003% | 1991.964000 | 1985.990700 | -5.973300 |
| 07/04/2021 | +0.2144% | 1987.698700 | 1991.964000 | +4.265300 |
| 06/04/2021 | -0.6036% | 1999.732900 | 1987.698700 | -12.034200 |
| 05/04/2021 | -0.3363% | 2006.469200 | 1999.732900 | -6.736300 |
| 01/04/2021 | -0.0954% | 2008.384500 | 2006.469200 | -1.915300 |
| 31/03/2021 | +0.0461% | 2007.459400 | 2008.384500 | +0.925100 |
| 30/03/2021 | -0.6511% | 2020.573300 | 2007.459400 | -13.113900 |
| 29/03/2021 | -0.3475% | 2027.607000 | 2020.573300 | -7.033700 |
| 26/03/2021 | +0.1743% | 2024.075000 | 2027.607000 | +3.532000 |
| 25/03/2021 | -0.2883% | 2029.918300 | 2024.075000 | -5.843300 |
| 24/03/2021 | +0.4239% | 2021.331100 | 2029.918300 | +8.587200 |
| 23/03/2021 | -0.2544% | 2026.479200 | 2021.331100 | -5.148100 |
| 22/03/2021 | -0.5889% | 2038.448800 | 2026.479200 | -11.969600 |
| 19/03/2021 | +0.8511% | 2021.174100 | 2038.448800 | +17.274700 |
| 18/03/2021 | -0.3576% | 2028.414600 | 2021.174100 | -7.240500 |
| 17/03/2021 | -0.0425% | 2029.276700 | 2028.414600 | -0.862100 |
| 16/03/2021 | +0.0511% | 2028.240100 | 2029.276700 | +1.036600 |
| 15/03/2021 | -0.2038% | 2032.377500 | 2028.240100 | -4.137400 |
| 12/03/2021 | -0.1791% | 2036.019800 | 2032.377500 | -3.642300 |
| 11/03/2021 | -0.0723% | 2037.492300 | 2036.019800 | -1.472500 |
| 10/03/2021 | -0.0305% | 2038.113200 | 2037.492300 | -0.620900 |
| 09/03/2021 | +0.1081% | 2035.910700 | 2038.113200 | +2.202500 |
| 08/03/2021 | -0.1461% | 2038.887300 | 2035.910700 | -2.976600 |
| 05/03/2021 | -0.3107% | 2045.231700 | 2038.887300 | -6.344400 |
| 04/03/2021 | -0.1030% | 2047.340200 | 2045.231700 | -2.108500 |
| 03/03/2021 | +0.3451% | 2040.286700 | 2047.340200 | +7.053500 |
| 02/03/2021 | -0.5338% | 2051.206400 | 2040.286700 | -10.919700 |
| 01/03/2021 | -0.1660% | 2054.614400 | 2051.206400 | -3.408000 |
| 26/02/2021 | -0.6328% | 2067.657700 | 2054.614400 | -13.043300 |
| 25/02/2021 | +0.0313% | 2067.011600 | 2067.657700 | +0.646100 |
| 24/02/2021 | +0.1416% | 2064.086900 | 2067.011600 | +2.924700 |
| 23/02/2021 | -1.9378% | 2104.475700 | 2064.086900 | -40.388800 |
| 22/02/2021 | +1.1252% | 2080.928900 | 2104.475700 | +23.546800 |
| 19/02/2021 | +1.1691% | 2056.742500 | 2080.928900 | +24.186400 |
| 18/02/2021 | -0.0672% | 2058.125900 | 2056.742500 | -1.383400 |
| 17/02/2021 | +0.4595% | 2048.690600 | 2058.125900 | +9.435300 |
| 16/02/2021 | +0.5860% | 2036.720000 | 2048.690600 | +11.970600 |
| 15/02/2021 | +0.4110% | 2028.365300 | 2036.720000 | +8.354700 |
| 12/02/2021 | +0.1901% | 2024.513800 | 2028.365300 | +3.851500 |
| 11/02/2021 | +0.1822% | 2020.829500 | 2024.513800 | +3.684300 |
| 10/02/2021 | +0.1317% | 2018.169200 | 2020.829500 | +2.660300 |
| 09/02/2021 | +0.0058% | 2018.052900 | 2018.169200 | +0.116300 |
Mostrando 1101 -
1200
de 1477 registros