Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
-0.0274%
Máximo
1.2140%
Mínimo
-1.6237%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0218% 1966.112800 1966.541600 +0.428800
11/08/2021 +0.1449% 1963.265200 1966.112800 +2.847600
10/08/2021 -0.0648% 1964.537900 1963.265200 -1.272700
09/08/2021 -0.0783% 1966.075800 1964.537900 -1.537900
06/08/2021 +0.1226% 1963.667100 1966.075800 +2.408700
05/08/2021 -0.0579% 1964.805200 1963.667100 -1.138100
04/08/2021 -0.0027% 1964.858000 1964.805200 -0.052800
03/08/2021 +0.0164% 1964.535400 1964.858000 +0.322600
02/08/2021 +0.0064% 1964.409500 1964.535400 +0.125900
30/07/2021 +0.0350% 1963.722900 1964.409500 +0.686600
29/07/2021 +0.0118% 1963.491300 1963.722900 +0.231600
28/07/2021 -0.0829% 1965.120300 1963.491300 -1.629000
27/07/2021 -0.0390% 1965.886200 1965.120300 -0.765900
26/07/2021 +0.0417% 1965.067100 1965.886200 +0.819100
23/07/2021 +0.0163% 1964.747300 1965.067100 +0.319800
22/07/2021 +0.0626% 1963.517600 1964.747300 +1.229700
21/07/2021 +0.0085% 1963.350400 1963.517600 +0.167200
20/07/2021 -0.0729% 1964.782800 1963.350400 -1.432400
19/07/2021 +0.1099% 1962.624500 1964.782800 +2.158300
15/07/2021 -0.0409% 1963.428200 1962.624500 -0.803700
14/07/2021 +0.0321% 1962.798300 1963.428200 +0.629900
13/07/2021 -0.0493% 1963.765900 1962.798300 -0.967600
12/07/2021 -0.0800% 1965.336800 1963.765900 -1.570900
09/07/2021 -0.0232% 1965.791900 1965.336800 -0.455100
08/07/2021 -0.0551% 1966.875100 1965.791900 -1.083200
07/07/2021 +0.0020% 1966.835100 1966.875100 +0.040000
06/07/2021 +0.0120% 1966.599100 1966.835100 +0.236000
05/07/2021 -0.0272% 1967.134600 1966.599100 -0.535500
02/07/2021 +0.0532% 1966.088000 1967.134600 +1.046600
01/07/2021 +0.0034% 1966.022100 1966.088000 +0.065900
30/06/2021 -0.0034% 1966.089300 1966.022100 -0.067200
29/06/2021 -0.0850% 1967.761200 1966.089300 -1.671900
25/06/2021 -0.0901% 1969.535600 1967.761200 -1.774400
24/06/2021 -0.0734% 1970.981500 1969.535600 -1.445900
23/06/2021 -0.1147% 1973.243100 1970.981500 -2.261600
22/06/2021 +0.0136% 1972.974100 1973.243100 +0.269000
18/06/2021 -0.0310% 1973.586600 1972.974100 -0.612500
17/06/2021 +0.0320% 1972.954800 1973.586600 +0.631800
16/06/2021 -0.0457% 1973.856100 1972.954800 -0.901300
15/06/2021 +0.0931% 1972.018800 1973.856100 +1.837300
14/06/2021 +0.2254% 1967.579800 1972.018800 +4.439000
11/06/2021 +0.0299% 1966.991400 1967.579800 +0.588400
10/06/2021 +0.0662% 1965.690200 1966.991400 +1.301200
09/06/2021 +0.0918% 1963.887100 1965.690200 +1.803100
08/06/2021 -0.0458% 1964.786400 1963.887100 -0.899300
07/06/2021 -0.1732% 1968.191500 1964.786400 -3.405100
04/06/2021 -0.0792% 1969.751400 1968.191500 -1.559900
03/06/2021 -0.1178% 1972.072500 1969.751400 -2.321100
02/06/2021 -0.0595% 1973.247000 1972.072500 -1.174500
01/06/2021 -0.0489% 1974.211800 1973.247000 -0.964800
31/05/2021 +0.1267% 1971.711900 1974.211800 +2.499900
28/05/2021 -0.2042% 1975.742500 1971.711900 -4.030600
27/05/2021 +0.0860% 1974.045000 1975.742500 +1.697500
26/05/2021 +0.0058% 1973.931300 1974.045000 +0.113700
25/05/2021 +0.1694% 1970.590000 1973.931300 +3.341300
24/05/2021 +0.1729% 1967.186700 1970.590000 +3.403300
20/05/2021 -0.0709% 1968.582600 1967.186700 -1.395900
19/05/2021 -0.1344% 1971.230500 1968.582600 -2.647900
18/05/2021 +0.1855% 1967.577100 1971.230500 +3.653400
17/05/2021 -0.4006% 1975.474600 1967.577100 -7.897500
14/05/2021 +1.2140% 1951.637800 1975.474600 +23.836800
13/05/2021 +0.3917% 1944.007300 1951.637800 +7.630500
12/05/2021 -0.1917% 1947.736900 1944.007300 -3.729600
11/05/2021 -0.2570% 1952.749900 1947.736900 -5.013000
10/05/2021 +0.5221% 1942.582100 1952.749900 +10.167800
07/05/2021 -0.3442% 1949.279900 1942.582100 -6.697800
06/05/2021 -1.6237% 1981.189600 1949.279900 -31.909700
05/05/2021 -0.8746% 1998.593000 1981.189600 -17.403400
04/05/2021 -0.2768% 2004.132100 1998.593000 -5.539100
03/05/2021 +0.6241% 1991.664000 2004.132100 +12.468100
30/04/2021 -0.0784% 1993.226700 1991.664000 -1.562700
29/04/2021 -0.2613% 1998.442100 1993.226700 -5.215400
28/04/2021 +0.1676% 1995.094900 1998.442100 +3.347200
27/04/2021 +0.2136% 1990.838400 1995.094900 +4.256500
26/04/2021 +0.3145% 1984.586300 1990.838400 +6.252100
23/04/2021 +0.1285% 1982.037900 1984.586300 +2.548400
22/04/2021 +0.0005% 1982.028000 1982.037900 +0.009900
21/04/2021 -0.1061% 1984.132300 1982.028000 -2.104300
20/04/2021 +0.0372% 1983.394000 1984.132300 +0.738300
19/04/2021 -0.1607% 1986.584300 1983.394000 -3.190300
16/04/2021 +0.1686% 1983.238300 1986.584300 +3.346000
15/04/2021 -0.2378% 1987.961000 1983.238300 -4.722700
14/04/2021 -0.6269% 2000.461900 1987.961000 -12.500900
13/04/2021 +0.5803% 1988.886400 2000.461900 +11.575500
12/04/2021 +0.1728% 1985.452800 1988.886400 +3.433600
09/04/2021 -0.0271% 1985.990700 1985.452800 -0.537900
08/04/2021 -0.3003% 1991.964000 1985.990700 -5.973300
07/04/2021 +0.2144% 1987.698700 1991.964000 +4.265300
06/04/2021 -0.6036% 1999.732900 1987.698700 -12.034200
05/04/2021 -0.3363% 2006.469200 1999.732900 -6.736300
01/04/2021 -0.0954% 2008.384500 2006.469200 -1.915300
31/03/2021 +0.0461% 2007.459400 2008.384500 +0.925100
30/03/2021 -0.6511% 2020.573300 2007.459400 -13.113900
29/03/2021 -0.3475% 2027.607000 2020.573300 -7.033700
26/03/2021 +0.1743% 2024.075000 2027.607000 +3.532000
25/03/2021 -0.2883% 2029.918300 2024.075000 -5.843300
24/03/2021 +0.4239% 2021.331100 2029.918300 +8.587200
23/03/2021 -0.2544% 2026.479200 2021.331100 -5.148100
22/03/2021 -0.5889% 2038.448800 2026.479200 -11.969600
19/03/2021 +0.8511% 2021.174100 2038.448800 +17.274700
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial