Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
-0.0217%
Máximo
1.2140%
Mínimo
-1.9378%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.1344% | 1971.230500 | 1968.582600 | -2.647900 |
| 18/05/2021 | +0.1855% | 1967.577100 | 1971.230500 | +3.653400 |
| 17/05/2021 | -0.4006% | 1975.474600 | 1967.577100 | -7.897500 |
| 14/05/2021 | +1.2140% | 1951.637800 | 1975.474600 | +23.836800 |
| 13/05/2021 | +0.3917% | 1944.007300 | 1951.637800 | +7.630500 |
| 12/05/2021 | -0.1917% | 1947.736900 | 1944.007300 | -3.729600 |
| 11/05/2021 | -0.2570% | 1952.749900 | 1947.736900 | -5.013000 |
| 10/05/2021 | +0.5221% | 1942.582100 | 1952.749900 | +10.167800 |
| 07/05/2021 | -0.3442% | 1949.279900 | 1942.582100 | -6.697800 |
| 06/05/2021 | -1.6237% | 1981.189600 | 1949.279900 | -31.909700 |
| 05/05/2021 | -0.8746% | 1998.593000 | 1981.189600 | -17.403400 |
| 04/05/2021 | -0.2768% | 2004.132100 | 1998.593000 | -5.539100 |
| 03/05/2021 | +0.6241% | 1991.664000 | 2004.132100 | +12.468100 |
| 30/04/2021 | -0.0784% | 1993.226700 | 1991.664000 | -1.562700 |
| 29/04/2021 | -0.2613% | 1998.442100 | 1993.226700 | -5.215400 |
| 28/04/2021 | +0.1676% | 1995.094900 | 1998.442100 | +3.347200 |
| 27/04/2021 | +0.2136% | 1990.838400 | 1995.094900 | +4.256500 |
| 26/04/2021 | +0.3145% | 1984.586300 | 1990.838400 | +6.252100 |
| 23/04/2021 | +0.1285% | 1982.037900 | 1984.586300 | +2.548400 |
| 22/04/2021 | +0.0005% | 1982.028000 | 1982.037900 | +0.009900 |
| 21/04/2021 | -0.1061% | 1984.132300 | 1982.028000 | -2.104300 |
| 20/04/2021 | +0.0372% | 1983.394000 | 1984.132300 | +0.738300 |
| 19/04/2021 | -0.1607% | 1986.584300 | 1983.394000 | -3.190300 |
| 16/04/2021 | +0.1686% | 1983.238300 | 1986.584300 | +3.346000 |
| 15/04/2021 | -0.2378% | 1987.961000 | 1983.238300 | -4.722700 |
| 14/04/2021 | -0.6269% | 2000.461900 | 1987.961000 | -12.500900 |
| 13/04/2021 | +0.5803% | 1988.886400 | 2000.461900 | +11.575500 |
| 12/04/2021 | +0.1728% | 1985.452800 | 1988.886400 | +3.433600 |
| 09/04/2021 | -0.0271% | 1985.990700 | 1985.452800 | -0.537900 |
| 08/04/2021 | -0.3003% | 1991.964000 | 1985.990700 | -5.973300 |
| 07/04/2021 | +0.2144% | 1987.698700 | 1991.964000 | +4.265300 |
| 06/04/2021 | -0.6036% | 1999.732900 | 1987.698700 | -12.034200 |
| 05/04/2021 | -0.3363% | 2006.469200 | 1999.732900 | -6.736300 |
| 01/04/2021 | -0.0954% | 2008.384500 | 2006.469200 | -1.915300 |
| 31/03/2021 | +0.0461% | 2007.459400 | 2008.384500 | +0.925100 |
| 30/03/2021 | -0.6511% | 2020.573300 | 2007.459400 | -13.113900 |
| 29/03/2021 | -0.3475% | 2027.607000 | 2020.573300 | -7.033700 |
| 26/03/2021 | +0.1743% | 2024.075000 | 2027.607000 | +3.532000 |
| 25/03/2021 | -0.2883% | 2029.918300 | 2024.075000 | -5.843300 |
| 24/03/2021 | +0.4239% | 2021.331100 | 2029.918300 | +8.587200 |
| 23/03/2021 | -0.2544% | 2026.479200 | 2021.331100 | -5.148100 |
| 22/03/2021 | -0.5889% | 2038.448800 | 2026.479200 | -11.969600 |
| 19/03/2021 | +0.8511% | 2021.174100 | 2038.448800 | +17.274700 |
| 18/03/2021 | -0.3576% | 2028.414600 | 2021.174100 | -7.240500 |
| 17/03/2021 | -0.0425% | 2029.276700 | 2028.414600 | -0.862100 |
| 16/03/2021 | +0.0511% | 2028.240100 | 2029.276700 | +1.036600 |
| 15/03/2021 | -0.2038% | 2032.377500 | 2028.240100 | -4.137400 |
| 12/03/2021 | -0.1791% | 2036.019800 | 2032.377500 | -3.642300 |
| 11/03/2021 | -0.0723% | 2037.492300 | 2036.019800 | -1.472500 |
| 10/03/2021 | -0.0305% | 2038.113200 | 2037.492300 | -0.620900 |
| 09/03/2021 | +0.1081% | 2035.910700 | 2038.113200 | +2.202500 |
| 08/03/2021 | -0.1461% | 2038.887300 | 2035.910700 | -2.976600 |
| 05/03/2021 | -0.3107% | 2045.231700 | 2038.887300 | -6.344400 |
| 04/03/2021 | -0.1030% | 2047.340200 | 2045.231700 | -2.108500 |
| 03/03/2021 | +0.3451% | 2040.286700 | 2047.340200 | +7.053500 |
| 02/03/2021 | -0.5338% | 2051.206400 | 2040.286700 | -10.919700 |
| 01/03/2021 | -0.1660% | 2054.614400 | 2051.206400 | -3.408000 |
| 26/02/2021 | -0.6328% | 2067.657700 | 2054.614400 | -13.043300 |
| 25/02/2021 | +0.0313% | 2067.011600 | 2067.657700 | +0.646100 |
| 24/02/2021 | +0.1416% | 2064.086900 | 2067.011600 | +2.924700 |
| 23/02/2021 | -1.9378% | 2104.475700 | 2064.086900 | -40.388800 |
| 22/02/2021 | +1.1252% | 2080.928900 | 2104.475700 | +23.546800 |
| 19/02/2021 | +1.1691% | 2056.742500 | 2080.928900 | +24.186400 |
| 18/02/2021 | -0.0672% | 2058.125900 | 2056.742500 | -1.383400 |
| 17/02/2021 | +0.4595% | 2048.690600 | 2058.125900 | +9.435300 |
| 16/02/2021 | +0.5860% | 2036.720000 | 2048.690600 | +11.970600 |
| 15/02/2021 | +0.4110% | 2028.365300 | 2036.720000 | +8.354700 |
| 12/02/2021 | +0.1901% | 2024.513800 | 2028.365300 | +3.851500 |
| 11/02/2021 | +0.1822% | 2020.829500 | 2024.513800 | +3.684300 |
| 10/02/2021 | +0.1317% | 2018.169200 | 2020.829500 | +2.660300 |
| 09/02/2021 | +0.0058% | 2018.052900 | 2018.169200 | +0.116300 |
| 08/02/2021 | -0.0153% | 2018.361900 | 2018.052900 | -0.309000 |
| 05/02/2021 | +0.1779% | 2014.774000 | 2018.361900 | +3.587900 |
| 04/02/2021 | +0.0890% | 2012.982100 | 2014.774000 | +1.791900 |
| 03/02/2021 | +0.0634% | 2011.705400 | 2012.982100 | +1.276700 |
| 02/02/2021 | +0.0170% | 2011.364000 | 2011.705400 | +0.341400 |
| 01/02/2021 | +0.0018% | 2011.327200 | 2011.364000 | +0.036800 |
| 29/01/2021 | -0.0522% | 2012.378300 | 2011.327200 | -1.051100 |
| 28/01/2021 | -0.0409% | 2013.201400 | 2012.378300 | -0.823100 |
| 27/01/2021 | +0.0053% | 2013.093800 | 2013.201400 | +0.107600 |
| 26/01/2021 | +0.2841% | 2007.382700 | 2013.093800 | +5.711100 |
| 25/01/2021 | -0.1097% | 2009.586900 | 2007.382700 | -2.204200 |
| 22/01/2021 | -0.0747% | 2011.089100 | 2009.586900 | -1.502200 |
| 21/01/2021 | +0.1079% | 2008.920400 | 2011.089100 | +2.168700 |
| 20/01/2021 | +0.1937% | 2005.033200 | 2008.920400 | +3.887200 |
| 19/01/2021 | +0.0509% | 2004.012300 | 2005.033200 | +1.020900 |
| 18/01/2021 | -0.0256% | 2004.524900 | 2004.012300 | -0.512600 |
| 15/01/2021 | -0.0080% | 2004.686000 | 2004.524900 | -0.161100 |
| 14/01/2021 | +0.0268% | 2004.148300 | 2004.686000 | +0.537700 |
| 13/01/2021 | -0.0418% | 2004.985900 | 2004.148300 | -0.837600 |
| 12/01/2021 | +0.0243% | 2004.498800 | 2004.985900 | +0.487100 |
| 11/01/2021 | -0.1016% | 2006.536700 | 2004.498800 | -2.037900 |
| 08/01/2021 | -0.0084% | 2006.706200 | 2006.536700 | -0.169500 |
| 07/01/2021 | -0.0238% | 2007.184200 | 2006.706200 | -0.478000 |
| 06/01/2021 | -0.1914% | 2011.028700 | 2007.184200 | -3.844500 |
| 05/01/2021 | +0.0591% | 2009.840300 | 2011.028700 | +1.188400 |
| 04/01/2021 | +0.1540% | 2006.748400 | 2009.840300 | +3.091900 |
| 31/12/2020 | -0.0059% | 2006.866900 | 2006.748400 | -0.118500 |
| 30/12/2020 | -0.0369% | 2007.608100 | 2006.866900 | -0.741200 |
| 29/12/2020 | -0.2086% | 2011.800800 | 2007.608100 | -4.192700 |
Mostrando 1101 -
1200
de 1448 registros