Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0520%
Máximo
2.9872%
Mínimo
-0.4214%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 -0.0062% 2011.926500 2011.800800 -0.125700
24/12/2020 +0.0322% 2011.278700 2011.926500 +0.647800
23/12/2020 +0.0735% 2009.801500 2011.278700 +1.477200
22/12/2020 +0.0815% 2008.164600 2009.801500 +1.636900
21/12/2020 -0.4214% 2016.645800 2008.164600 -8.481200
18/12/2020 +2.9872% 1957.296300 2016.645800 +59.349500
17/12/2020 +0.0688% 1955.951100 1957.296300 +1.345200
16/12/2020 -0.0016% 1955.982500 1955.951100 -0.031400
15/12/2020 +0.0654% 1954.703600 1955.982500 +1.278900
14/12/2020 -0.0486% 1955.653100 1954.703600 -0.949500
11/12/2020 -0.0799% 1957.217100 1955.653100 -1.564000
10/12/2020 -0.0821% 1958.825000 1957.217100 -1.607900
09/12/2020 +0.3400% 1952.176800 1958.825000 +6.648200
07/12/2020 -0.3978% 1959.957100 1952.176800 -7.780300
04/12/2020 -0.1148% 1962.207700 1959.957100 -2.250600
03/12/2020 +0.0407% 1961.409300 1962.207700 +0.798400
02/12/2020 -0.0302% 1962.002700 1961.409300 -0.593400
01/12/2020 +0.0037% 1961.930200 1962.002700 +0.072500
30/11/2020 +0.1245% 1959.489800 1961.930200 +2.440400
27/11/2020 -0.0640% 1960.744200 1959.489800 -1.254400
26/11/2020 +0.0030% 1960.685100 1960.744200 +0.059100
25/11/2020 -0.0462% 1961.591200 1960.685100 -0.906100
24/11/2020 +0.2694% 1956.313900 1961.591200 +5.277300
23/11/2020 +0.0466% 1955.402200 1956.313900 +0.911700
20/11/2020 -0.0440% 1956.261900 1955.402200 -0.859700
19/11/2020 -0.2282% 1960.731500 1956.261900 -4.469600
18/11/2020 -0.0226% 1961.174700 1960.731500 -0.443200
17/11/2020 +0.0004% 1961.166600 1961.174700 +0.008100
16/11/2020 +0.2640% 1955.995900 1961.166600 +5.170700
13/11/2020 +0.7117% 1942.124000 1955.995900 +13.871900
12/11/2020 +0.2729% 1936.830900 1942.124000 +5.293100
11/11/2020 -0.0360% 1937.528200 1936.830900 -0.697300
10/11/2020 +0.0807% 1935.965100 1937.528200 +1.563100
09/11/2020 +0.0892% 1934.238700 1935.965100 +1.726400
06/11/2020 +0.0850% 1932.594500 1934.238700 +1.644200
05/11/2020 +0.0148% 1932.308100 1932.594500 +0.286400
04/11/2020 +0.0113% 1932.090200 1932.308100 +0.217900
03/11/2020 +0.0438% 1931.243700 1932.090200 +0.846500
02/11/2020 -0.0010% 1931.262900 1931.243700 -0.019200
30/10/2020 +0.0096% 1931.077700 1931.262900 +0.185200
29/10/2020 +0.0059% 1930.963200 1931.077700 +0.114500
28/10/2020 -0.0022% 1931.006100 1930.963200 -0.042900
27/10/2020 +0.0156% 1930.704400 1931.006100 +0.301700
26/10/2020 -0.0448% 1931.569200 1930.704400 -0.864800
23/10/2020 +0.0057% 1931.458300 1931.569200 +0.110900
22/10/2020 +0.0655% 1930.193300 1931.458300 +1.265000
21/10/2020 +0.0051% 1930.095600 1930.193300 +0.097700
20/10/2020 +0.0262% 1929.589300 1930.095600 +0.506300
19/10/2020 +0.0068% 1929.457600 1929.589300 +0.131700
16/10/2020 +0.0596% 1928.307700 1929.457600 +1.149900
15/10/2020 -0.0019% 1928.343800 1928.307700 -0.036100
14/10/2020 -0.0665% 1929.626500 1928.343800 -1.282700
13/10/2020 +0.0077% 1929.477400 1929.626500 +0.149100
09/10/2020 +0.0104% 1929.276700 1929.477400 +0.200700
08/10/2020 +0.0566% 1928.185000 1929.276700 +1.091700
07/10/2020 -0.0008% 1928.200600 1928.185000 -0.015600
06/10/2020 -0.0417% 1929.004700 1928.200600 -0.804100
05/10/2020 -0.0106% 1929.210100 1929.004700 -0.205400
02/10/2020 -0.0546% 1930.263900 1929.210100 -1.053800
01/10/2020 +0.0495% 1929.308700 1930.263900 +0.955200
30/09/2020 +0.0767% 1927.829500 1929.308700 +1.479200
29/09/2020 +0.0597% 1926.679800 1927.829500 +1.149700
28/09/2020 -0.0502% 1927.646800 1926.679800 -0.967000
25/09/2020 -0.0317% 1928.257400 1927.646800 -0.610600
24/09/2020 -0.0223% 1928.688000 1928.257400 -0.430600
23/09/2020 -0.0736% 1930.108300 1928.688000 -1.420300
22/09/2020 +0.0560% 1929.027600 1930.108300 +1.080700
21/09/2020 -0.1021% 1930.997700 1929.027600 -1.970100
17/09/2020 -0.0119% 1931.227400 1930.997700 -0.229700
16/09/2020 -0.0315% 1931.835500 1931.227400 -0.608100
15/09/2020 -0.0518% 1932.835600 1931.835500 -1.000100
14/09/2020 -0.0643% 1934.079700 1932.835600 -1.244100
11/09/2020 +0.0694% 1932.738200 1934.079700 +1.341500
10/09/2020 -0.0920% 1934.516200 1932.738200 -1.778000
09/09/2020 -0.0091% 1934.691900 1934.516200 -0.175700
08/09/2020 -0.0137% 1934.957700 1934.691900 -0.265800
07/09/2020 +0.0064% 1934.833100 1934.957700 +0.124600
04/09/2020 +0.0009% 1934.815300 1934.833100 +0.017800
03/09/2020 +0.0490% 1933.866600 1934.815300 +0.948700
02/09/2020 +1.0012% 1914.601300 1933.866600 +19.265300
01/09/2020 +0.0317% 1913.994300 1914.601300 +0.607000
31/08/2020 -0.0121% 1914.225100 1913.994300 -0.230800
28/08/2020 +0.0210% 1913.823600 1914.225100 +0.401500
27/08/2020 +0.0155% 1913.527300 1913.823600 +0.296300
26/08/2020 +0.0310% 1912.934900 1913.527300 +0.592400
25/08/2020 +0.0169% 1912.612200 1912.934900 +0.322700
24/08/2020 +0.0184% 1912.259500 1912.612200 +0.352700
21/08/2020 +0.0256% 1911.770900 1912.259500 +0.488600
20/08/2020 +0.0109% 1911.563000 1911.770900 +0.207900
19/08/2020 +0.0220% 1911.143000 1911.563000 +0.420000
18/08/2020 +0.0048% 1911.051800 1911.143000 +0.091200
17/08/2020 -0.0132% 1911.304800 1911.051800 -0.253000
14/08/2020 +0.0301% 1910.728800 1911.304800 +0.576000
13/08/2020 -0.0014% 1910.756000 1910.728800 -0.027200
12/08/2020 -0.0029% 1910.811500 1910.756000 -0.055500
11/08/2020 +0.0104% 1910.612200 1910.811500 +0.199300
10/08/2020 +0.0075% 1910.468300 1910.612200 +0.143900
07/08/2020 +0.0184% 1910.117300 1910.468300 +0.351000
06/08/2020 +0.0140% 1909.850100 1910.117300 +0.267200
05/08/2020 +0.0012% 1909.827600 1909.850100 +0.022500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial