Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0458%
Máximo
2.9872%
Mínimo
-1.9378%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.3576% | 2028.414600 | 2021.174100 | -7.240500 |
| 17/03/2021 | -0.0425% | 2029.276700 | 2028.414600 | -0.862100 |
| 16/03/2021 | +0.0511% | 2028.240100 | 2029.276700 | +1.036600 |
| 15/03/2021 | -0.2038% | 2032.377500 | 2028.240100 | -4.137400 |
| 12/03/2021 | -0.1791% | 2036.019800 | 2032.377500 | -3.642300 |
| 11/03/2021 | -0.0723% | 2037.492300 | 2036.019800 | -1.472500 |
| 10/03/2021 | -0.0305% | 2038.113200 | 2037.492300 | -0.620900 |
| 09/03/2021 | +0.1081% | 2035.910700 | 2038.113200 | +2.202500 |
| 08/03/2021 | -0.1461% | 2038.887300 | 2035.910700 | -2.976600 |
| 05/03/2021 | -0.3107% | 2045.231700 | 2038.887300 | -6.344400 |
| 04/03/2021 | -0.1030% | 2047.340200 | 2045.231700 | -2.108500 |
| 03/03/2021 | +0.3451% | 2040.286700 | 2047.340200 | +7.053500 |
| 02/03/2021 | -0.5338% | 2051.206400 | 2040.286700 | -10.919700 |
| 01/03/2021 | -0.1660% | 2054.614400 | 2051.206400 | -3.408000 |
| 26/02/2021 | -0.6328% | 2067.657700 | 2054.614400 | -13.043300 |
| 25/02/2021 | +0.0313% | 2067.011600 | 2067.657700 | +0.646100 |
| 24/02/2021 | +0.1416% | 2064.086900 | 2067.011600 | +2.924700 |
| 23/02/2021 | -1.9378% | 2104.475700 | 2064.086900 | -40.388800 |
| 22/02/2021 | +1.1252% | 2080.928900 | 2104.475700 | +23.546800 |
| 19/02/2021 | +1.1691% | 2056.742500 | 2080.928900 | +24.186400 |
| 18/02/2021 | -0.0672% | 2058.125900 | 2056.742500 | -1.383400 |
| 17/02/2021 | +0.4595% | 2048.690600 | 2058.125900 | +9.435300 |
| 16/02/2021 | +0.5860% | 2036.720000 | 2048.690600 | +11.970600 |
| 15/02/2021 | +0.4110% | 2028.365300 | 2036.720000 | +8.354700 |
| 12/02/2021 | +0.1901% | 2024.513800 | 2028.365300 | +3.851500 |
| 11/02/2021 | +0.1822% | 2020.829500 | 2024.513800 | +3.684300 |
| 10/02/2021 | +0.1317% | 2018.169200 | 2020.829500 | +2.660300 |
| 09/02/2021 | +0.0058% | 2018.052900 | 2018.169200 | +0.116300 |
| 08/02/2021 | -0.0153% | 2018.361900 | 2018.052900 | -0.309000 |
| 05/02/2021 | +0.1779% | 2014.774000 | 2018.361900 | +3.587900 |
| 04/02/2021 | +0.0890% | 2012.982100 | 2014.774000 | +1.791900 |
| 03/02/2021 | +0.0634% | 2011.705400 | 2012.982100 | +1.276700 |
| 02/02/2021 | +0.0170% | 2011.364000 | 2011.705400 | +0.341400 |
| 01/02/2021 | +0.0018% | 2011.327200 | 2011.364000 | +0.036800 |
| 29/01/2021 | -0.0522% | 2012.378300 | 2011.327200 | -1.051100 |
| 28/01/2021 | -0.0409% | 2013.201400 | 2012.378300 | -0.823100 |
| 27/01/2021 | +0.0053% | 2013.093800 | 2013.201400 | +0.107600 |
| 26/01/2021 | +0.2841% | 2007.382700 | 2013.093800 | +5.711100 |
| 25/01/2021 | -0.1097% | 2009.586900 | 2007.382700 | -2.204200 |
| 22/01/2021 | -0.0747% | 2011.089100 | 2009.586900 | -1.502200 |
| 21/01/2021 | +0.1079% | 2008.920400 | 2011.089100 | +2.168700 |
| 20/01/2021 | +0.1937% | 2005.033200 | 2008.920400 | +3.887200 |
| 19/01/2021 | +0.0509% | 2004.012300 | 2005.033200 | +1.020900 |
| 18/01/2021 | -0.0256% | 2004.524900 | 2004.012300 | -0.512600 |
| 15/01/2021 | -0.0080% | 2004.686000 | 2004.524900 | -0.161100 |
| 14/01/2021 | +0.0268% | 2004.148300 | 2004.686000 | +0.537700 |
| 13/01/2021 | -0.0418% | 2004.985900 | 2004.148300 | -0.837600 |
| 12/01/2021 | +0.0243% | 2004.498800 | 2004.985900 | +0.487100 |
| 11/01/2021 | -0.1016% | 2006.536700 | 2004.498800 | -2.037900 |
| 08/01/2021 | -0.0084% | 2006.706200 | 2006.536700 | -0.169500 |
| 07/01/2021 | -0.0238% | 2007.184200 | 2006.706200 | -0.478000 |
| 06/01/2021 | -0.1914% | 2011.028700 | 2007.184200 | -3.844500 |
| 05/01/2021 | +0.0591% | 2009.840300 | 2011.028700 | +1.188400 |
| 04/01/2021 | +0.1540% | 2006.748400 | 2009.840300 | +3.091900 |
| 31/12/2020 | -0.0059% | 2006.866900 | 2006.748400 | -0.118500 |
| 30/12/2020 | -0.0369% | 2007.608100 | 2006.866900 | -0.741200 |
| 29/12/2020 | -0.2086% | 2011.800800 | 2007.608100 | -4.192700 |
| 28/12/2020 | -0.0062% | 2011.926500 | 2011.800800 | -0.125700 |
| 24/12/2020 | +0.0322% | 2011.278700 | 2011.926500 | +0.647800 |
| 23/12/2020 | +0.0735% | 2009.801500 | 2011.278700 | +1.477200 |
| 22/12/2020 | +0.0815% | 2008.164600 | 2009.801500 | +1.636900 |
| 21/12/2020 | -0.4214% | 2016.645800 | 2008.164600 | -8.481200 |
| 18/12/2020 | +2.9872% | 1957.296300 | 2016.645800 | +59.349500 |
| 17/12/2020 | +0.0688% | 1955.951100 | 1957.296300 | +1.345200 |
| 16/12/2020 | -0.0016% | 1955.982500 | 1955.951100 | -0.031400 |
| 15/12/2020 | +0.0654% | 1954.703600 | 1955.982500 | +1.278900 |
| 14/12/2020 | -0.0486% | 1955.653100 | 1954.703600 | -0.949500 |
| 11/12/2020 | -0.0799% | 1957.217100 | 1955.653100 | -1.564000 |
| 10/12/2020 | -0.0821% | 1958.825000 | 1957.217100 | -1.607900 |
| 09/12/2020 | +0.3400% | 1952.176800 | 1958.825000 | +6.648200 |
| 07/12/2020 | -0.3978% | 1959.957100 | 1952.176800 | -7.780300 |
| 04/12/2020 | -0.1148% | 1962.207700 | 1959.957100 | -2.250600 |
| 03/12/2020 | +0.0407% | 1961.409300 | 1962.207700 | +0.798400 |
| 02/12/2020 | -0.0302% | 1962.002700 | 1961.409300 | -0.593400 |
| 01/12/2020 | +0.0037% | 1961.930200 | 1962.002700 | +0.072500 |
| 30/11/2020 | +0.1245% | 1959.489800 | 1961.930200 | +2.440400 |
| 27/11/2020 | -0.0640% | 1960.744200 | 1959.489800 | -1.254400 |
| 26/11/2020 | +0.0030% | 1960.685100 | 1960.744200 | +0.059100 |
| 25/11/2020 | -0.0462% | 1961.591200 | 1960.685100 | -0.906100 |
| 24/11/2020 | +0.2694% | 1956.313900 | 1961.591200 | +5.277300 |
| 23/11/2020 | +0.0466% | 1955.402200 | 1956.313900 | +0.911700 |
| 20/11/2020 | -0.0440% | 1956.261900 | 1955.402200 | -0.859700 |
| 19/11/2020 | -0.2282% | 1960.731500 | 1956.261900 | -4.469600 |
| 18/11/2020 | -0.0226% | 1961.174700 | 1960.731500 | -0.443200 |
| 17/11/2020 | +0.0004% | 1961.166600 | 1961.174700 | +0.008100 |
| 16/11/2020 | +0.2640% | 1955.995900 | 1961.166600 | +5.170700 |
| 13/11/2020 | +0.7117% | 1942.124000 | 1955.995900 | +13.871900 |
| 12/11/2020 | +0.2729% | 1936.830900 | 1942.124000 | +5.293100 |
| 11/11/2020 | -0.0360% | 1937.528200 | 1936.830900 | -0.697300 |
| 10/11/2020 | +0.0807% | 1935.965100 | 1937.528200 | +1.563100 |
| 09/11/2020 | +0.0892% | 1934.238700 | 1935.965100 | +1.726400 |
| 06/11/2020 | +0.0850% | 1932.594500 | 1934.238700 | +1.644200 |
| 05/11/2020 | +0.0148% | 1932.308100 | 1932.594500 | +0.286400 |
| 04/11/2020 | +0.0113% | 1932.090200 | 1932.308100 | +0.217900 |
| 03/11/2020 | +0.0438% | 1931.243700 | 1932.090200 | +0.846500 |
| 02/11/2020 | -0.0010% | 1931.262900 | 1931.243700 | -0.019200 |
| 30/10/2020 | +0.0096% | 1931.077700 | 1931.262900 | +0.185200 |
| 29/10/2020 | +0.0059% | 1930.963200 | 1931.077700 | +0.114500 |
| 28/10/2020 | -0.0022% | 1931.006100 | 1930.963200 | -0.042900 |
| 27/10/2020 | +0.0156% | 1930.704400 | 1931.006100 | +0.301700 |
Mostrando 1201 -
1300
de 1505 registros