Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0174%
Máximo
0.1166%
Mínimo
-0.0335%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0005% | 2569.723100 | 2569.735900 | +0.012800 |
| 21/10/2025 | +0.0217% | 2569.166100 | 2569.723100 | +0.557000 |
| 20/10/2025 | +0.0113% | 2568.876300 | 2569.166100 | +0.289800 |
| 17/10/2025 | +0.0108% | 2568.599200 | 2568.876300 | +0.277100 |
| 16/10/2025 | +0.0321% | 2567.776000 | 2568.599200 | +0.823200 |
| 15/10/2025 | -0.0226% | 2568.356600 | 2567.776000 | -0.580600 |
| 14/10/2025 | +0.0374% | 2567.397100 | 2568.356600 | +0.959500 |
| 13/10/2025 | +0.0377% | 2566.429700 | 2567.397100 | +0.967400 |
| 10/10/2025 | +0.0365% | 2565.492100 | 2566.429700 | +0.937600 |
| 09/10/2025 | -0.0255% | 2566.147600 | 2565.492100 | -0.655500 |
| 08/10/2025 | +0.0134% | 2565.804500 | 2566.147600 | +0.343100 |
| 07/10/2025 | -0.0028% | 2565.875100 | 2565.804500 | -0.070600 |
| 06/10/2025 | +0.0164% | 2565.453200 | 2565.875100 | +0.421900 |
| 03/10/2025 | +0.0092% | 2565.216800 | 2565.453200 | +0.236400 |
| 02/10/2025 | -0.0143% | 2565.583300 | 2565.216800 | -0.366500 |
| 01/10/2025 | +0.0172% | 2565.141800 | 2565.583300 | +0.441500 |
| 30/09/2025 | +0.0498% | 2563.863700 | 2565.141800 | +1.278100 |
| 29/09/2025 | +0.0204% | 2563.341200 | 2563.863700 | +0.522500 |
| 26/09/2025 | +0.0207% | 2562.810700 | 2563.341200 | +0.530500 |
| 25/09/2025 | -0.0015% | 2562.848900 | 2562.810700 | -0.038200 |
| 24/09/2025 | +0.0097% | 2562.600800 | 2562.848900 | +0.248100 |
| 23/09/2025 | +0.0204% | 2562.078200 | 2562.600800 | +0.522600 |
| 22/09/2025 | +0.0856% | 2559.886800 | 2562.078200 | +2.191400 |
| 16/09/2025 | -0.0174% | 2560.331000 | 2559.886800 | -0.444200 |
| 15/09/2025 | +0.0382% | 2559.353700 | 2560.331000 | +0.977300 |
| 12/09/2025 | -0.0114% | 2559.644500 | 2559.353700 | -0.290800 |
| 11/09/2025 | +0.0281% | 2558.925000 | 2559.644500 | +0.719500 |
| 10/09/2025 | +0.0006% | 2558.909700 | 2558.925000 | +0.015300 |
| 09/09/2025 | +0.0144% | 2558.542500 | 2558.909700 | +0.367200 |
| 08/09/2025 | +0.0050% | 2558.414300 | 2558.542500 | +0.128200 |
| 05/09/2025 | +0.0301% | 2557.645100 | 2558.414300 | +0.769200 |
| 04/09/2025 | +0.0207% | 2557.116900 | 2557.645100 | +0.528200 |
| 03/09/2025 | +0.0196% | 2556.614900 | 2557.116900 | +0.502000 |
| 02/09/2025 | +0.0103% | 2556.350500 | 2556.614900 | +0.264400 |
| 01/09/2025 | +0.0488% | 2555.103600 | 2556.350500 | +1.246900 |
| 29/08/2025 | +0.0013% | 2555.071200 | 2555.103600 | +0.032400 |
| 28/08/2025 | -0.0238% | 2555.679100 | 2555.071200 | -0.607900 |
| 27/08/2025 | +0.0425% | 2554.592300 | 2555.679100 | +1.086800 |
| 26/08/2025 | +0.0157% | 2554.190400 | 2554.592300 | +0.401900 |
| 25/08/2025 | +0.1018% | 2551.591700 | 2554.190400 | +2.598700 |
| 21/08/2025 | -0.0005% | 2551.604800 | 2551.591700 | -0.013100 |
| 20/08/2025 | +0.0008% | 2551.584200 | 2551.604800 | +0.020600 |
| 19/08/2025 | +0.0090% | 2551.355100 | 2551.584200 | +0.229100 |
| 18/08/2025 | +0.0392% | 2550.355800 | 2551.355100 | +0.999300 |
| 13/08/2025 | +0.0360% | 2549.437900 | 2550.355800 | +0.917900 |
| 12/08/2025 | +0.0380% | 2548.469000 | 2549.437900 | +0.968900 |
| 11/08/2025 | +0.0749% | 2546.561200 | 2548.469000 | +1.907800 |
| 08/08/2025 | +0.0501% | 2545.285700 | 2546.561200 | +1.275500 |
| 07/08/2025 | +0.0135% | 2544.942500 | 2545.285700 | +0.343200 |
| 06/08/2025 | -0.0063% | 2545.104000 | 2544.942500 | -0.161500 |
| 05/08/2025 | -0.0096% | 2545.348000 | 2545.104000 | -0.244000 |
| 04/08/2025 | +0.0271% | 2544.658200 | 2545.348000 | +0.689800 |
| 01/08/2025 | +0.0332% | 2543.813700 | 2544.658200 | +0.844500 |
| 31/07/2025 | +0.0365% | 2542.885100 | 2543.813700 | +0.928600 |
| 30/07/2025 | +0.0423% | 2541.810400 | 2542.885100 | +1.074700 |
| 29/07/2025 | +0.0415% | 2540.756600 | 2541.810400 | +1.053800 |
| 28/07/2025 | +0.0342% | 2539.886800 | 2540.756600 | +0.869800 |
| 25/07/2025 | +0.0182% | 2539.425000 | 2539.886800 | +0.461800 |
| 24/07/2025 | +0.0227% | 2538.847500 | 2539.425000 | +0.577500 |
| 23/07/2025 | -0.0046% | 2538.964500 | 2538.847500 | -0.117000 |
| 22/07/2025 | +0.0377% | 2538.006800 | 2538.964500 | +0.957700 |
| 21/07/2025 | +0.0378% | 2537.048500 | 2538.006800 | +0.958300 |
| 18/07/2025 | +0.0122% | 2536.738900 | 2537.048500 | +0.309600 |
| 17/07/2025 | +0.0111% | 2536.456300 | 2536.738900 | +0.282600 |
| 15/07/2025 | +0.0037% | 2536.361400 | 2536.456300 | +0.094900 |
| 14/07/2025 | +0.0183% | 2535.896800 | 2536.361400 | +0.464600 |
| 11/07/2025 | +0.0008% | 2535.877600 | 2535.896800 | +0.019200 |
| 10/07/2025 | -0.0172% | 2536.314200 | 2535.877600 | -0.436600 |
| 09/07/2025 | +0.0105% | 2536.046800 | 2536.314200 | +0.267400 |
| 08/07/2025 | -0.0088% | 2536.269700 | 2536.046800 | -0.222900 |
| 07/07/2025 | -0.0071% | 2536.448700 | 2536.269700 | -0.179000 |
| 04/07/2025 | +0.0058% | 2536.300800 | 2536.448700 | +0.147900 |
| 03/07/2025 | -0.0051% | 2536.429200 | 2536.300800 | -0.128400 |
| 02/07/2025 | +0.0057% | 2536.285800 | 2536.429200 | +0.143400 |
| 01/07/2025 | +0.0029% | 2536.211000 | 2536.285800 | +0.074800 |
| 30/06/2025 | +0.0334% | 2535.363100 | 2536.211000 | +0.847900 |
| 27/06/2025 | -0.0133% | 2535.699500 | 2535.363100 | -0.336400 |
| 26/06/2025 | +0.0125% | 2535.383600 | 2535.699500 | +0.315900 |
| 25/06/2025 | +0.0198% | 2534.881100 | 2535.383600 | +0.502500 |
| 24/06/2025 | +0.0137% | 2534.532700 | 2534.881100 | +0.348400 |
| 23/06/2025 | +0.0387% | 2533.551000 | 2534.532700 | +0.981700 |
| 19/06/2025 | +0.0122% | 2533.241000 | 2533.551000 | +0.310000 |
| 18/06/2025 | +0.0082% | 2533.033900 | 2533.241000 | +0.207100 |
| 17/06/2025 | +0.0152% | 2532.649800 | 2533.033900 | +0.384100 |
| 16/06/2025 | +0.0221% | 2532.091200 | 2532.649800 | +0.558600 |
| 13/06/2025 | +0.0081% | 2531.886400 | 2532.091200 | +0.204800 |
| 12/06/2025 | +0.0216% | 2531.339500 | 2531.886400 | +0.546900 |
| 11/06/2025 | +0.0105% | 2531.073700 | 2531.339500 | +0.265800 |
| 10/06/2025 | -0.0335% | 2531.920900 | 2531.073700 | -0.847200 |
| 09/06/2025 | +0.1166% | 2528.971100 | 2531.920900 | +2.949800 |
| 06/06/2025 | +0.0052% | 2528.840400 | 2528.971100 | +0.130700 |
| 05/06/2025 | +0.0091% | 2528.609700 | 2528.840400 | +0.230700 |
| 04/06/2025 | +0.0182% | 2528.149600 | 2528.609700 | +0.460100 |
| 03/06/2025 | +0.0092% | 2527.916000 | 2528.149600 | +0.233600 |
| 02/06/2025 | +0.0407% | 2526.886400 | 2527.916000 | +1.029600 |
| 30/05/2025 | +0.0285% | 2526.165100 | 2526.886400 | +0.721300 |
| 29/05/2025 | +0.0103% | 2525.904300 | 2526.165100 | +0.260800 |
| 28/05/2025 | +0.0099% | 2525.653900 | 2525.904300 | +0.250400 |
| 27/05/2025 | -0.0136% | 2525.998500 | 2525.653900 | -0.344600 |
| 26/05/2025 | +0.0255% | 2525.353700 | 2525.998500 | +0.644800 |
Mostrando 1 -
100
de 1447 registros