Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0138%
Máximo
0.0675%
Mínimo
-0.0283%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0605% | 2602.946200 | 2604.522100 | +1.575900 |
| 20/03/2026 | +0.0084% | 2602.728200 | 2602.946200 | +0.218000 |
| 19/03/2026 | -0.0079% | 2602.933100 | 2602.728200 | -0.204900 |
| 18/03/2026 | +0.0151% | 2602.539600 | 2602.933100 | +0.393500 |
| 17/03/2026 | +0.0119% | 2602.229100 | 2602.539600 | +0.310500 |
| 16/03/2026 | +0.0266% | 2601.536200 | 2602.229100 | +0.692900 |
| 13/03/2026 | -0.0134% | 2601.886100 | 2601.536200 | -0.349900 |
| 12/03/2026 | +0.0148% | 2601.501100 | 2601.886100 | +0.385000 |
| 10/03/2026 | -0.0135% | 2601.851500 | 2601.501100 | -0.350400 |
| 09/03/2026 | +0.0392% | 2600.832900 | 2601.851500 | +1.018600 |
| 06/03/2026 | -0.0139% | 2601.195700 | 2600.832900 | -0.362800 |
| 05/03/2026 | +0.0056% | 2601.049000 | 2601.195700 | +0.146700 |
| 04/03/2026 | +0.0147% | 2600.665900 | 2601.049000 | +0.383100 |
| 03/03/2026 | +0.0095% | 2600.418700 | 2600.665900 | +0.247200 |
| 02/03/2026 | +0.0675% | 2598.664600 | 2600.418700 | +1.754100 |
| 27/02/2026 | +0.0239% | 2598.043100 | 2598.664600 | +0.621500 |
| 26/02/2026 | +0.0215% | 2597.485800 | 2598.043100 | +0.557300 |
| 25/02/2026 | +0.0265% | 2596.798800 | 2597.485800 | +0.687000 |
| 24/02/2026 | +0.0023% | 2596.739600 | 2596.798800 | +0.059200 |
| 23/02/2026 | +0.0350% | 2595.830400 | 2596.739600 | +0.909200 |
| 20/02/2026 | -0.0008% | 2595.851300 | 2595.830400 | -0.020900 |
| 19/02/2026 | +0.0111% | 2595.562900 | 2595.851300 | +0.288400 |
| 18/02/2026 | +0.0145% | 2595.187500 | 2595.562900 | +0.375400 |
| 17/02/2026 | +0.0347% | 2594.286100 | 2595.187500 | +0.901400 |
| 13/02/2026 | +0.0244% | 2593.652400 | 2594.286100 | +0.633700 |
| 12/02/2026 | +0.0173% | 2593.204800 | 2593.652400 | +0.447600 |
| 11/02/2026 | +0.0196% | 2592.696100 | 2593.204800 | +0.508700 |
| 10/02/2026 | +0.0389% | 2591.688900 | 2592.696100 | +1.007200 |
| 06/02/2026 | -0.0075% | 2591.883100 | 2591.688900 | -0.194200 |
| 05/02/2026 | +0.0188% | 2591.396900 | 2591.883100 | +0.486200 |
| 04/02/2026 | +0.0033% | 2591.310200 | 2591.396900 | +0.086700 |
| 03/02/2026 | +0.0283% | 2590.575800 | 2591.310200 | +0.734400 |
| 30/01/2026 | +0.0183% | 2590.102400 | 2590.575800 | +0.473400 |
| 29/01/2026 | +0.0035% | 2590.010700 | 2590.102400 | +0.091700 |
| 28/01/2026 | +0.0102% | 2589.746100 | 2590.010700 | +0.264600 |
| 27/01/2026 | +0.0246% | 2589.108400 | 2589.746100 | +0.637700 |
| 26/01/2026 | +0.0257% | 2588.442800 | 2589.108400 | +0.665600 |
| 23/01/2026 | -0.0061% | 2588.601200 | 2588.442800 | -0.158400 |
| 22/01/2026 | +0.0015% | 2588.561900 | 2588.601200 | +0.039300 |
| 21/01/2026 | -0.0037% | 2588.656600 | 2588.561900 | -0.094700 |
| 20/01/2026 | +0.0069% | 2588.479000 | 2588.656600 | +0.177600 |
| 19/01/2026 | +0.0264% | 2587.796900 | 2588.479000 | +0.682100 |
| 16/01/2026 | +0.0052% | 2587.662100 | 2587.796900 | +0.134800 |
| 15/01/2026 | +0.0072% | 2587.475900 | 2587.662100 | +0.186200 |
| 14/01/2026 | +0.0199% | 2586.961000 | 2587.475900 | +0.514900 |
| 13/01/2026 | -0.0043% | 2587.071000 | 2586.961000 | -0.110000 |
| 12/01/2026 | +0.0122% | 2586.755800 | 2587.071000 | +0.315200 |
| 09/01/2026 | +0.0198% | 2586.244600 | 2586.755800 | +0.511200 |
| 08/01/2026 | -0.0001% | 2586.246400 | 2586.244600 | -0.001800 |
| 07/01/2026 | +0.0011% | 2586.218700 | 2586.246400 | +0.027700 |
| 06/01/2026 | +0.0109% | 2585.936300 | 2586.218700 | +0.282400 |
| 05/01/2026 | +0.0662% | 2584.224400 | 2585.936300 | +1.711900 |
| 02/01/2026 | +0.0185% | 2583.745400 | 2584.224400 | +0.479000 |
| 31/12/2025 | +0.0435% | 2582.620800 | 2583.745400 | +1.124600 |
| 29/12/2025 | +0.0402% | 2581.582400 | 2582.620800 | +1.038400 |
| 26/12/2025 | +0.0560% | 2580.136900 | 2581.582400 | +1.445500 |
| 23/12/2025 | +0.0111% | 2579.850500 | 2580.136900 | +0.286400 |
| 22/12/2025 | -0.0283% | 2580.581900 | 2579.850500 | -0.731400 |
| 19/12/2025 | +0.0002% | 2580.575900 | 2580.581900 | +0.006000 |
| 18/12/2025 | +0.0097% | 2580.325800 | 2580.575900 | +0.250100 |
| 17/12/2025 | +0.0018% | 2580.279700 | 2580.325800 | +0.046100 |
| 16/12/2025 | +0.0192% | 2579.784000 | 2580.279700 | +0.495700 |
| 15/12/2025 | +0.0335% | 2578.920500 | 2579.784000 | +0.863500 |
| 11/12/2025 | +0.0293% | 2578.166000 | 2578.920500 | +0.754500 |
| 10/12/2025 | -0.0018% | 2578.212700 | 2578.166000 | -0.046700 |
| 09/12/2025 | -0.0087% | 2578.438200 | 2578.212700 | -0.225500 |
| 05/12/2025 | -0.0084% | 2578.654800 | 2578.438200 | -0.216600 |
| 04/12/2025 | +0.0028% | 2578.582500 | 2578.654800 | +0.072300 |
| 03/12/2025 | +0.0396% | 2577.562700 | 2578.582500 | +1.019800 |
| 02/12/2025 | -0.0077% | 2577.761700 | 2577.562700 | -0.199000 |
| 01/12/2025 | +0.0064% | 2577.597700 | 2577.761700 | +0.164000 |
| 28/11/2025 | +0.0029% | 2577.522200 | 2577.597700 | +0.075500 |
| 27/11/2025 | -0.0024% | 2577.584700 | 2577.522200 | -0.062500 |
| 26/11/2025 | -0.0134% | 2577.929800 | 2577.584700 | -0.345100 |
| 25/11/2025 | -0.0065% | 2578.096300 | 2577.929800 | -0.166500 |
| 24/11/2025 | +0.0337% | 2577.226500 | 2578.096300 | +0.869800 |
| 21/11/2025 | +0.0225% | 2576.646800 | 2577.226500 | +0.579700 |
| 20/11/2025 | -0.0060% | 2576.801700 | 2576.646800 | -0.154900 |
| 19/11/2025 | +0.0072% | 2576.616000 | 2576.801700 | +0.185700 |
| 18/11/2025 | -0.0025% | 2576.680800 | 2576.616000 | -0.064800 |
| 17/11/2025 | +0.0491% | 2575.415300 | 2576.680800 | +1.265500 |
| 14/11/2025 | +0.0213% | 2574.867700 | 2575.415300 | +0.547600 |
| 13/11/2025 | -0.0171% | 2575.309300 | 2574.867700 | -0.441600 |
| 12/11/2025 | +0.0009% | 2575.287100 | 2575.309300 | +0.022200 |
| 11/11/2025 | -0.0087% | 2575.512400 | 2575.287100 | -0.225300 |
| 10/11/2025 | +0.0252% | 2574.863500 | 2575.512400 | +0.648900 |
| 07/11/2025 | -0.0107% | 2575.140000 | 2574.863500 | -0.276500 |
| 06/11/2025 | +0.0289% | 2574.396300 | 2575.140000 | +0.743700 |
| 05/11/2025 | +0.0108% | 2574.118400 | 2574.396300 | +0.277900 |
| 04/11/2025 | +0.0243% | 2573.492300 | 2574.118400 | +0.626100 |
| 03/11/2025 | +0.0262% | 2572.817300 | 2573.492300 | +0.675000 |
| 30/10/2025 | +0.0140% | 2572.458400 | 2572.817300 | +0.358900 |
| 29/10/2025 | -0.0044% | 2572.572800 | 2572.458400 | -0.114400 |
| 28/10/2025 | +0.0124% | 2572.254900 | 2572.572800 | +0.317900 |
| 27/10/2025 | +0.0556% | 2570.825900 | 2572.254900 | +1.429000 |
| 24/10/2025 | +0.0202% | 2570.307000 | 2570.825900 | +0.518900 |
| 23/10/2025 | +0.0222% | 2569.735900 | 2570.307000 | +0.571100 |
| 22/10/2025 | +0.0005% | 2569.723100 | 2569.735900 | +0.012800 |
| 21/10/2025 | +0.0217% | 2569.166100 | 2569.723100 | +0.557000 |
| 20/10/2025 | +0.0113% | 2568.876300 | 2569.166100 | +0.289800 |
Mostrando 1 -
100
de 1544 registros