Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0084%
Máximo
0.5250%
Mínimo
-0.6712%
Total Días
77
Días +
52
Días -
25
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0083% | 1959.375700 | 1959.537600 | +0.161900 |
| 20/04/2020 | +0.0564% | 1958.271500 | 1959.375700 | +1.104200 |
| 17/04/2020 | -0.0017% | 1958.305100 | 1958.271500 | -0.033600 |
| 16/04/2020 | -0.0180% | 1958.657000 | 1958.305100 | -0.351900 |
| 15/04/2020 | -0.0614% | 1959.860000 | 1958.657000 | -1.203000 |
| 14/04/2020 | +0.0691% | 1958.506000 | 1959.860000 | +1.354000 |
| 13/04/2020 | +0.0384% | 1957.754800 | 1958.506000 | +0.751200 |
| 09/04/2020 | +0.0347% | 1957.075300 | 1957.754800 | +0.679500 |
| 08/04/2020 | +0.0493% | 1956.110500 | 1957.075300 | +0.964800 |
| 07/04/2020 | +0.0228% | 1955.665500 | 1956.110500 | +0.445000 |
| 06/04/2020 | +0.0857% | 1953.990000 | 1955.665500 | +1.675500 |
| 03/04/2020 | +0.0858% | 1952.315000 | 1953.990000 | +1.675000 |
| 02/04/2020 | +0.0484% | 1951.369800 | 1952.315000 | +0.945200 |
| 01/04/2020 | +0.3411% | 1944.724800 | 1951.369800 | +6.645000 |
| 31/03/2020 | +0.0744% | 1943.279400 | 1944.724800 | +1.445400 |
| 30/03/2020 | +0.0583% | 1942.147700 | 1943.279400 | +1.131700 |
| 27/03/2020 | +0.0763% | 1940.667000 | 1942.147700 | +1.480700 |
| 26/03/2020 | +0.0230% | 1940.220600 | 1940.667000 | +0.446400 |
| 25/03/2020 | +0.0437% | 1939.372800 | 1940.220600 | +0.847800 |
| 24/03/2020 | -0.5670% | 1950.399900 | 1939.372800 | -11.027100 |
| 23/03/2020 | -0.1305% | 1952.947800 | 1950.399900 | -2.547900 |
| 20/03/2020 | -0.1053% | 1955.005500 | 1952.947800 | -2.057700 |
| 19/03/2020 | -0.1681% | 1958.293700 | 1955.005500 | -3.288200 |
| 18/03/2020 | +0.5250% | 1948.039700 | 1958.293700 | +10.254000 |
| 17/03/2020 | -0.6712% | 1961.158600 | 1948.039700 | -13.118900 |
| 16/03/2020 | +0.2072% | 1957.098900 | 1961.158600 | +4.059700 |
| 13/03/2020 | +0.0080% | 1956.941400 | 1957.098900 | +0.157500 |
| 12/03/2020 | -0.1277% | 1959.442300 | 1956.941400 | -2.500900 |
| 11/03/2020 | +0.0110% | 1959.227300 | 1959.442300 | +0.215000 |
| 10/03/2020 | +0.0126% | 1958.980300 | 1959.227300 | +0.247000 |
| 09/03/2020 | +0.0935% | 1957.150200 | 1958.980300 | +1.830100 |
| 06/03/2020 | +0.0789% | 1955.606100 | 1957.150200 | +1.544100 |
| 05/03/2020 | -0.0239% | 1956.072700 | 1955.606100 | -0.466600 |
| 04/03/2020 | +0.1020% | 1954.077800 | 1956.072700 | +1.994900 |
| 03/03/2020 | +0.0425% | 1953.247600 | 1954.077800 | +0.830200 |
| 02/03/2020 | +0.0361% | 1952.543500 | 1953.247600 | +0.704100 |
| 28/02/2020 | -0.0517% | 1953.553700 | 1952.543500 | -1.010200 |
| 27/02/2020 | -0.0346% | 1954.230700 | 1953.553700 | -0.677000 |
| 26/02/2020 | -0.0381% | 1954.974600 | 1954.230700 | -0.743900 |
| 25/02/2020 | +0.0135% | 1954.711200 | 1954.974600 | +0.263400 |
| 24/02/2020 | +0.0473% | 1953.787400 | 1954.711200 | +0.923800 |
| 21/02/2020 | -0.0487% | 1954.738200 | 1953.787400 | -0.950800 |
| 20/02/2020 | -0.0635% | 1955.979800 | 1954.738200 | -1.241600 |
| 19/02/2020 | -0.0269% | 1956.505900 | 1955.979800 | -0.526100 |
| 18/02/2020 | +0.0108% | 1956.294600 | 1956.505900 | +0.211300 |
| 17/02/2020 | +0.0273% | 1955.760100 | 1956.294600 | +0.534500 |
| 14/02/2020 | -0.0049% | 1955.855800 | 1955.760100 | -0.095700 |
| 13/02/2020 | +0.0156% | 1955.551100 | 1955.855800 | +0.304700 |
| 12/02/2020 | +0.0034% | 1955.484200 | 1955.551100 | +0.066900 |
| 11/02/2020 | +0.0036% | 1955.413100 | 1955.484200 | +0.071100 |
| 10/02/2020 | +0.0105% | 1955.208500 | 1955.413100 | +0.204600 |
| 07/02/2020 | +0.0710% | 1953.820000 | 1955.208500 | +1.388500 |
| 06/02/2020 | -0.0103% | 1954.021600 | 1953.820000 | -0.201600 |
| 05/02/2020 | -0.0017% | 1954.053900 | 1954.021600 | -0.032300 |
| 04/02/2020 | -0.0055% | 1954.161400 | 1954.053900 | -0.107500 |
| 03/02/2020 | +0.0162% | 1953.844300 | 1954.161400 | +0.317100 |
| 31/01/2020 | +0.0076% | 1953.695000 | 1953.844300 | +0.149300 |
| 30/01/2020 | +0.0060% | 1953.577200 | 1953.695000 | +0.117800 |
| 29/01/2020 | -0.0240% | 1954.045700 | 1953.577200 | -0.468500 |
| 28/01/2020 | +0.0041% | 1953.966100 | 1954.045700 | +0.079600 |
| 27/01/2020 | +0.0368% | 1953.247700 | 1953.966100 | +0.718400 |
| 24/01/2020 | +0.0177% | 1952.902400 | 1953.247700 | +0.345300 |
| 23/01/2020 | -0.0057% | 1953.013700 | 1952.902400 | -0.111300 |
| 22/01/2020 | +0.0084% | 1952.849200 | 1953.013700 | +0.164500 |
| 21/01/2020 | +0.0102% | 1952.649500 | 1952.849200 | +0.199700 |
| 20/01/2020 | +0.0314% | 1952.035600 | 1952.649500 | +0.613900 |
| 17/01/2020 | +0.0034% | 1951.970100 | 1952.035600 | +0.065500 |
| 16/01/2020 | +0.0327% | 1951.332800 | 1951.970100 | +0.637300 |
| 15/01/2020 | +0.0261% | 1950.823400 | 1951.332800 | +0.509400 |
| 14/01/2020 | +0.0196% | 1950.441000 | 1950.823400 | +0.382400 |
| 13/01/2020 | -0.0088% | 1950.613000 | 1950.441000 | -0.172000 |
| 10/01/2020 | -0.0033% | 1950.677000 | 1950.613000 | -0.064000 |
| 09/01/2020 | +0.0929% | 1948.865500 | 1950.677000 | +1.811500 |
| 08/01/2020 | -0.0067% | 1948.996700 | 1948.865500 | -0.131200 |
| 07/01/2020 | +0.0151% | 1948.703000 | 1948.996700 | +0.293700 |
| 06/01/2020 | +0.0344% | 1948.033300 | 1948.703000 | +0.669700 |
| 03/01/2020 | +0.0551% | 1946.959700 | 1948.033300 | +1.073600 |
Mostrando 1401 -
1477
de 1477 registros