Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
-0.0342%
Máximo
0.5422%
Mínimo
-3.3741%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0172% 1884.838800 1885.163100 +0.324300
01/06/2020 +0.0057% 1884.731900 1884.838800 +0.106900
29/05/2020 +0.0266% 1884.231300 1884.731900 +0.500600
28/05/2020 +0.0455% 1883.373500 1884.231300 +0.857800
27/05/2020 -0.0536% 1884.382500 1883.373500 -1.009000
26/05/2020 -0.0063% 1884.500800 1884.382500 -0.118300
25/05/2020 +0.0251% 1884.028400 1884.500800 +0.472400
22/05/2020 -0.1520% 1886.893800 1884.028400 -2.865400
20/05/2020 +0.0320% 1886.289800 1886.893800 +0.604000
19/05/2020 +0.0170% 1885.969400 1886.289800 +0.320400
18/05/2020 +0.0265% 1885.470000 1885.969400 +0.499400
15/05/2020 +0.0327% 1884.853600 1885.470000 +0.616400
14/05/2020 +0.0316% 1884.258100 1884.853600 +0.595500
13/05/2020 +0.0083% 1884.102000 1884.258100 +0.156100
12/05/2020 +0.0578% 1883.014200 1884.102000 +1.087800
11/05/2020 +0.0252% 1882.539500 1883.014200 +0.474700
08/05/2020 +0.5422% 1872.359500 1882.539500 +10.180000
07/05/2020 +0.0623% 1871.194200 1872.359500 +1.165300
06/05/2020 -1.3638% 1896.887700 1871.194200 -25.693500
05/05/2020 +0.0373% 1896.179900 1896.887700 +0.707800
04/05/2020 +0.0022% 1896.138700 1896.179900 +0.041200
30/04/2020 +0.0356% 1895.463100 1896.138700 +0.675600
29/04/2020 -0.0046% 1895.549500 1895.463100 -0.086400
28/04/2020 -0.0130% 1895.795200 1895.549500 -0.245700
27/04/2020 +0.0318% 1895.191800 1895.795200 +0.603400
24/04/2020 -3.3741% 1960.227900 1895.191800 -65.036100
23/04/2020 +0.0250% 1959.737100 1960.227900 +0.490800
22/04/2020 +0.0102% 1959.537600 1959.737100 +0.199500
21/04/2020 +0.0083% 1959.375700 1959.537600 +0.161900
20/04/2020 +0.0564% 1958.271500 1959.375700 +1.104200
17/04/2020 -0.0017% 1958.305100 1958.271500 -0.033600
16/04/2020 -0.0180% 1958.657000 1958.305100 -0.351900
15/04/2020 -0.0614% 1959.860000 1958.657000 -1.203000
14/04/2020 +0.0691% 1958.506000 1959.860000 +1.354000
13/04/2020 +0.0384% 1957.754800 1958.506000 +0.751200
09/04/2020 +0.0347% 1957.075300 1957.754800 +0.679500
08/04/2020 +0.0493% 1956.110500 1957.075300 +0.964800
07/04/2020 +0.0228% 1955.665500 1956.110500 +0.445000
06/04/2020 +0.0857% 1953.990000 1955.665500 +1.675500
03/04/2020 +0.0858% 1952.315000 1953.990000 +1.675000
02/04/2020 +0.0484% 1951.369800 1952.315000 +0.945200
01/04/2020 +0.3411% 1944.724800 1951.369800 +6.645000
31/03/2020 +0.0744% 1943.279400 1944.724800 +1.445400
30/03/2020 +0.0583% 1942.147700 1943.279400 +1.131700
27/03/2020 +0.0763% 1940.667000 1942.147700 +1.480700
26/03/2020 +0.0230% 1940.220600 1940.667000 +0.446400
25/03/2020 +0.0437% 1939.372800 1940.220600 +0.847800
24/03/2020 -0.5670% 1950.399900 1939.372800 -11.027100
23/03/2020 -0.1305% 1952.947800 1950.399900 -2.547900
20/03/2020 -0.1053% 1955.005500 1952.947800 -2.057700
19/03/2020 -0.1681% 1958.293700 1955.005500 -3.288200
18/03/2020 +0.5250% 1948.039700 1958.293700 +10.254000
17/03/2020 -0.6712% 1961.158600 1948.039700 -13.118900
16/03/2020 +0.2072% 1957.098900 1961.158600 +4.059700
13/03/2020 +0.0080% 1956.941400 1957.098900 +0.157500
12/03/2020 -0.1277% 1959.442300 1956.941400 -2.500900
11/03/2020 +0.0110% 1959.227300 1959.442300 +0.215000
10/03/2020 +0.0126% 1958.980300 1959.227300 +0.247000
09/03/2020 +0.0935% 1957.150200 1958.980300 +1.830100
06/03/2020 +0.0789% 1955.606100 1957.150200 +1.544100
05/03/2020 -0.0239% 1956.072700 1955.606100 -0.466600
04/03/2020 +0.1020% 1954.077800 1956.072700 +1.994900
03/03/2020 +0.0425% 1953.247600 1954.077800 +0.830200
02/03/2020 +0.0361% 1952.543500 1953.247600 +0.704100
28/02/2020 -0.0517% 1953.553700 1952.543500 -1.010200
27/02/2020 -0.0346% 1954.230700 1953.553700 -0.677000
26/02/2020 -0.0381% 1954.974600 1954.230700 -0.743900
25/02/2020 +0.0135% 1954.711200 1954.974600 +0.263400
24/02/2020 +0.0473% 1953.787400 1954.711200 +0.923800
21/02/2020 -0.0487% 1954.738200 1953.787400 -0.950800
20/02/2020 -0.0635% 1955.979800 1954.738200 -1.241600
19/02/2020 -0.0269% 1956.505900 1955.979800 -0.526100
18/02/2020 +0.0108% 1956.294600 1956.505900 +0.211300
17/02/2020 +0.0273% 1955.760100 1956.294600 +0.534500
14/02/2020 -0.0049% 1955.855800 1955.760100 -0.095700
13/02/2020 +0.0156% 1955.551100 1955.855800 +0.304700
12/02/2020 +0.0034% 1955.484200 1955.551100 +0.066900
11/02/2020 +0.0036% 1955.413100 1955.484200 +0.071100
10/02/2020 +0.0105% 1955.208500 1955.413100 +0.204600
07/02/2020 +0.0710% 1953.820000 1955.208500 +1.388500
06/02/2020 -0.0103% 1954.021600 1953.820000 -0.201600
05/02/2020 -0.0017% 1954.053900 1954.021600 -0.032300
04/02/2020 -0.0055% 1954.161400 1954.053900 -0.107500
03/02/2020 +0.0162% 1953.844300 1954.161400 +0.317100
31/01/2020 +0.0076% 1953.695000 1953.844300 +0.149300
30/01/2020 +0.0060% 1953.577200 1953.695000 +0.117800
29/01/2020 -0.0240% 1954.045700 1953.577200 -0.468500
28/01/2020 +0.0041% 1953.966100 1954.045700 +0.079600
27/01/2020 +0.0368% 1953.247700 1953.966100 +0.718400
24/01/2020 +0.0177% 1952.902400 1953.247700 +0.345300
23/01/2020 -0.0057% 1953.013700 1952.902400 -0.111300
22/01/2020 +0.0084% 1952.849200 1953.013700 +0.164500
21/01/2020 +0.0102% 1952.649500 1952.849200 +0.199700
20/01/2020 +0.0314% 1952.035600 1952.649500 +0.613900
17/01/2020 +0.0034% 1951.970100 1952.035600 +0.065500
16/01/2020 +0.0327% 1951.332800 1951.970100 +0.637300
15/01/2020 +0.0261% 1950.823400 1951.332800 +0.509400
14/01/2020 +0.0196% 1950.441000 1950.823400 +0.382400
13/01/2020 -0.0088% 1950.613000 1950.441000 -0.172000
10/01/2020 -0.0033% 1950.677000 1950.613000 -0.064000
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial