Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0239%
Máximo
1.0012%
Mínimo
-0.1021%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.0448% | 1931.569200 | 1930.704400 | -0.864800 |
| 23/10/2020 | +0.0057% | 1931.458300 | 1931.569200 | +0.110900 |
| 22/10/2020 | +0.0655% | 1930.193300 | 1931.458300 | +1.265000 |
| 21/10/2020 | +0.0051% | 1930.095600 | 1930.193300 | +0.097700 |
| 20/10/2020 | +0.0262% | 1929.589300 | 1930.095600 | +0.506300 |
| 19/10/2020 | +0.0068% | 1929.457600 | 1929.589300 | +0.131700 |
| 16/10/2020 | +0.0596% | 1928.307700 | 1929.457600 | +1.149900 |
| 15/10/2020 | -0.0019% | 1928.343800 | 1928.307700 | -0.036100 |
| 14/10/2020 | -0.0665% | 1929.626500 | 1928.343800 | -1.282700 |
| 13/10/2020 | +0.0077% | 1929.477400 | 1929.626500 | +0.149100 |
| 09/10/2020 | +0.0104% | 1929.276700 | 1929.477400 | +0.200700 |
| 08/10/2020 | +0.0566% | 1928.185000 | 1929.276700 | +1.091700 |
| 07/10/2020 | -0.0008% | 1928.200600 | 1928.185000 | -0.015600 |
| 06/10/2020 | -0.0417% | 1929.004700 | 1928.200600 | -0.804100 |
| 05/10/2020 | -0.0106% | 1929.210100 | 1929.004700 | -0.205400 |
| 02/10/2020 | -0.0546% | 1930.263900 | 1929.210100 | -1.053800 |
| 01/10/2020 | +0.0495% | 1929.308700 | 1930.263900 | +0.955200 |
| 30/09/2020 | +0.0767% | 1927.829500 | 1929.308700 | +1.479200 |
| 29/09/2020 | +0.0597% | 1926.679800 | 1927.829500 | +1.149700 |
| 28/09/2020 | -0.0502% | 1927.646800 | 1926.679800 | -0.967000 |
| 25/09/2020 | -0.0317% | 1928.257400 | 1927.646800 | -0.610600 |
| 24/09/2020 | -0.0223% | 1928.688000 | 1928.257400 | -0.430600 |
| 23/09/2020 | -0.0736% | 1930.108300 | 1928.688000 | -1.420300 |
| 22/09/2020 | +0.0560% | 1929.027600 | 1930.108300 | +1.080700 |
| 21/09/2020 | -0.1021% | 1930.997700 | 1929.027600 | -1.970100 |
| 17/09/2020 | -0.0119% | 1931.227400 | 1930.997700 | -0.229700 |
| 16/09/2020 | -0.0315% | 1931.835500 | 1931.227400 | -0.608100 |
| 15/09/2020 | -0.0518% | 1932.835600 | 1931.835500 | -1.000100 |
| 14/09/2020 | -0.0643% | 1934.079700 | 1932.835600 | -1.244100 |
| 11/09/2020 | +0.0694% | 1932.738200 | 1934.079700 | +1.341500 |
| 10/09/2020 | -0.0920% | 1934.516200 | 1932.738200 | -1.778000 |
| 09/09/2020 | -0.0091% | 1934.691900 | 1934.516200 | -0.175700 |
| 08/09/2020 | -0.0137% | 1934.957700 | 1934.691900 | -0.265800 |
| 07/09/2020 | +0.0064% | 1934.833100 | 1934.957700 | +0.124600 |
| 04/09/2020 | +0.0009% | 1934.815300 | 1934.833100 | +0.017800 |
| 03/09/2020 | +0.0490% | 1933.866600 | 1934.815300 | +0.948700 |
| 02/09/2020 | +1.0012% | 1914.601300 | 1933.866600 | +19.265300 |
| 01/09/2020 | +0.0317% | 1913.994300 | 1914.601300 | +0.607000 |
| 31/08/2020 | -0.0121% | 1914.225100 | 1913.994300 | -0.230800 |
| 28/08/2020 | +0.0210% | 1913.823600 | 1914.225100 | +0.401500 |
| 27/08/2020 | +0.0155% | 1913.527300 | 1913.823600 | +0.296300 |
| 26/08/2020 | +0.0310% | 1912.934900 | 1913.527300 | +0.592400 |
| 25/08/2020 | +0.0169% | 1912.612200 | 1912.934900 | +0.322700 |
| 24/08/2020 | +0.0184% | 1912.259500 | 1912.612200 | +0.352700 |
| 21/08/2020 | +0.0256% | 1911.770900 | 1912.259500 | +0.488600 |
| 20/08/2020 | +0.0109% | 1911.563000 | 1911.770900 | +0.207900 |
| 19/08/2020 | +0.0220% | 1911.143000 | 1911.563000 | +0.420000 |
| 18/08/2020 | +0.0048% | 1911.051800 | 1911.143000 | +0.091200 |
| 17/08/2020 | -0.0132% | 1911.304800 | 1911.051800 | -0.253000 |
| 14/08/2020 | +0.0301% | 1910.728800 | 1911.304800 | +0.576000 |
| 13/08/2020 | -0.0014% | 1910.756000 | 1910.728800 | -0.027200 |
| 12/08/2020 | -0.0029% | 1910.811500 | 1910.756000 | -0.055500 |
| 11/08/2020 | +0.0104% | 1910.612200 | 1910.811500 | +0.199300 |
| 10/08/2020 | +0.0075% | 1910.468300 | 1910.612200 | +0.143900 |
| 07/08/2020 | +0.0184% | 1910.117300 | 1910.468300 | +0.351000 |
| 06/08/2020 | +0.0140% | 1909.850100 | 1910.117300 | +0.267200 |
| 05/08/2020 | +0.0012% | 1909.827600 | 1909.850100 | +0.022500 |
| 04/08/2020 | +0.0004% | 1909.819900 | 1909.827600 | +0.007700 |
| 03/08/2020 | +0.0008% | 1909.803700 | 1909.819900 | +0.016200 |
| 31/07/2020 | +0.0097% | 1909.617800 | 1909.803700 | +0.185900 |
| 30/07/2020 | +0.6673% | 1896.917900 | 1909.617800 | +12.699900 |
| 29/07/2020 | +0.0171% | 1896.593900 | 1896.917900 | +0.324000 |
| 28/07/2020 | +0.0029% | 1896.539300 | 1896.593900 | +0.054600 |
| 27/07/2020 | -0.0278% | 1897.065700 | 1896.539300 | -0.526400 |
| 24/07/2020 | +0.0402% | 1896.302900 | 1897.065700 | +0.762800 |
| 23/07/2020 | +0.0073% | 1896.163600 | 1896.302900 | +0.139300 |
| 22/07/2020 | +0.0018% | 1896.129700 | 1896.163600 | +0.033900 |
| 21/07/2020 | +0.0583% | 1895.025400 | 1896.129700 | +1.104300 |
| 20/07/2020 | -0.0594% | 1896.151000 | 1895.025400 | -1.125600 |
| 17/07/2020 | -0.0193% | 1896.517300 | 1896.151000 | -0.366300 |
| 15/07/2020 | +0.0091% | 1896.345500 | 1896.517300 | +0.171800 |
| 14/07/2020 | +0.0167% | 1896.028200 | 1896.345500 | +0.317300 |
| 13/07/2020 | +0.0349% | 1895.367100 | 1896.028200 | +0.661100 |
| 10/07/2020 | +0.0013% | 1895.342800 | 1895.367100 | +0.024300 |
| 09/07/2020 | -0.0325% | 1895.959300 | 1895.342800 | -0.616500 |
| 08/07/2020 | +0.0534% | 1894.947000 | 1895.959300 | +1.012300 |
| 07/07/2020 | +0.5012% | 1885.473200 | 1894.947000 | +9.473800 |
| 06/07/2020 | +0.0352% | 1884.810200 | 1885.473200 | +0.663000 |
| 03/07/2020 | -0.0121% | 1885.038900 | 1884.810200 | -0.228700 |
| 02/07/2020 | -0.0010% | 1885.058300 | 1885.038900 | -0.019400 |
| 01/07/2020 | +0.0171% | 1884.735400 | 1885.058300 | +0.322900 |
| 30/06/2020 | -0.0168% | 1885.052000 | 1884.735400 | -0.316600 |
| 26/06/2020 | -0.0188% | 1885.406600 | 1885.052000 | -0.354600 |
| 25/06/2020 | +0.0224% | 1884.984000 | 1885.406600 | +0.422600 |
| 24/06/2020 | +0.0240% | 1884.531200 | 1884.984000 | +0.452800 |
| 23/06/2020 | -0.0327% | 1885.147900 | 1884.531200 | -0.616700 |
| 22/06/2020 | +0.0413% | 1884.369900 | 1885.147900 | +0.778000 |
| 19/06/2020 | +0.0750% | 1882.957900 | 1884.369900 | +1.412000 |
| 18/06/2020 | +0.0197% | 1882.586800 | 1882.957900 | +0.371100 |
| 17/06/2020 | +0.0475% | 1881.693500 | 1882.586800 | +0.893300 |
| 16/06/2020 | -0.0177% | 1882.027200 | 1881.693500 | -0.333700 |
| 15/06/2020 | +0.0014% | 1882.000300 | 1882.027200 | +0.026900 |
| 12/06/2020 | +0.0017% | 1881.967700 | 1882.000300 | +0.032600 |
| 11/06/2020 | -0.0075% | 1882.108700 | 1881.967700 | -0.141000 |
| 10/06/2020 | +0.0157% | 1881.813800 | 1882.108700 | +0.294900 |
| 09/06/2020 | +0.0364% | 1881.129200 | 1881.813800 | +0.684600 |
| 08/06/2020 | -0.0221% | 1881.545000 | 1881.129200 | -0.415800 |
| 05/06/2020 | -0.0491% | 1882.468300 | 1881.545000 | -0.923300 |
| 04/06/2020 | -0.0947% | 1884.251900 | 1882.468300 | -1.783600 |
| 03/06/2020 | -0.0483% | 1885.163100 | 1884.251900 | -0.911200 |
Mostrando 1301 -
1400
de 1505 registros