Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
-0.0255%
Máximo
0.6673%
Mínimo
-3.3741%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0004% 1909.819900 1909.827600 +0.007700
03/08/2020 +0.0008% 1909.803700 1909.819900 +0.016200
31/07/2020 +0.0097% 1909.617800 1909.803700 +0.185900
30/07/2020 +0.6673% 1896.917900 1909.617800 +12.699900
29/07/2020 +0.0171% 1896.593900 1896.917900 +0.324000
28/07/2020 +0.0029% 1896.539300 1896.593900 +0.054600
27/07/2020 -0.0278% 1897.065700 1896.539300 -0.526400
24/07/2020 +0.0402% 1896.302900 1897.065700 +0.762800
23/07/2020 +0.0073% 1896.163600 1896.302900 +0.139300
22/07/2020 +0.0018% 1896.129700 1896.163600 +0.033900
21/07/2020 +0.0583% 1895.025400 1896.129700 +1.104300
20/07/2020 -0.0594% 1896.151000 1895.025400 -1.125600
17/07/2020 -0.0193% 1896.517300 1896.151000 -0.366300
15/07/2020 +0.0091% 1896.345500 1896.517300 +0.171800
14/07/2020 +0.0167% 1896.028200 1896.345500 +0.317300
13/07/2020 +0.0349% 1895.367100 1896.028200 +0.661100
10/07/2020 +0.0013% 1895.342800 1895.367100 +0.024300
09/07/2020 -0.0325% 1895.959300 1895.342800 -0.616500
08/07/2020 +0.0534% 1894.947000 1895.959300 +1.012300
07/07/2020 +0.5012% 1885.473200 1894.947000 +9.473800
06/07/2020 +0.0352% 1884.810200 1885.473200 +0.663000
03/07/2020 -0.0121% 1885.038900 1884.810200 -0.228700
02/07/2020 -0.0010% 1885.058300 1885.038900 -0.019400
01/07/2020 +0.0171% 1884.735400 1885.058300 +0.322900
30/06/2020 -0.0168% 1885.052000 1884.735400 -0.316600
26/06/2020 -0.0188% 1885.406600 1885.052000 -0.354600
25/06/2020 +0.0224% 1884.984000 1885.406600 +0.422600
24/06/2020 +0.0240% 1884.531200 1884.984000 +0.452800
23/06/2020 -0.0327% 1885.147900 1884.531200 -0.616700
22/06/2020 +0.0413% 1884.369900 1885.147900 +0.778000
19/06/2020 +0.0750% 1882.957900 1884.369900 +1.412000
18/06/2020 +0.0197% 1882.586800 1882.957900 +0.371100
17/06/2020 +0.0475% 1881.693500 1882.586800 +0.893300
16/06/2020 -0.0177% 1882.027200 1881.693500 -0.333700
15/06/2020 +0.0014% 1882.000300 1882.027200 +0.026900
12/06/2020 +0.0017% 1881.967700 1882.000300 +0.032600
11/06/2020 -0.0075% 1882.108700 1881.967700 -0.141000
10/06/2020 +0.0157% 1881.813800 1882.108700 +0.294900
09/06/2020 +0.0364% 1881.129200 1881.813800 +0.684600
08/06/2020 -0.0221% 1881.545000 1881.129200 -0.415800
05/06/2020 -0.0491% 1882.468300 1881.545000 -0.923300
04/06/2020 -0.0947% 1884.251900 1882.468300 -1.783600
03/06/2020 -0.0483% 1885.163100 1884.251900 -0.911200
02/06/2020 +0.0172% 1884.838800 1885.163100 +0.324300
01/06/2020 +0.0057% 1884.731900 1884.838800 +0.106900
29/05/2020 +0.0266% 1884.231300 1884.731900 +0.500600
28/05/2020 +0.0455% 1883.373500 1884.231300 +0.857800
27/05/2020 -0.0536% 1884.382500 1883.373500 -1.009000
26/05/2020 -0.0063% 1884.500800 1884.382500 -0.118300
25/05/2020 +0.0251% 1884.028400 1884.500800 +0.472400
22/05/2020 -0.1520% 1886.893800 1884.028400 -2.865400
20/05/2020 +0.0320% 1886.289800 1886.893800 +0.604000
19/05/2020 +0.0170% 1885.969400 1886.289800 +0.320400
18/05/2020 +0.0265% 1885.470000 1885.969400 +0.499400
15/05/2020 +0.0327% 1884.853600 1885.470000 +0.616400
14/05/2020 +0.0316% 1884.258100 1884.853600 +0.595500
13/05/2020 +0.0083% 1884.102000 1884.258100 +0.156100
12/05/2020 +0.0578% 1883.014200 1884.102000 +1.087800
11/05/2020 +0.0252% 1882.539500 1883.014200 +0.474700
08/05/2020 +0.5422% 1872.359500 1882.539500 +10.180000
07/05/2020 +0.0623% 1871.194200 1872.359500 +1.165300
06/05/2020 -1.3638% 1896.887700 1871.194200 -25.693500
05/05/2020 +0.0373% 1896.179900 1896.887700 +0.707800
04/05/2020 +0.0022% 1896.138700 1896.179900 +0.041200
30/04/2020 +0.0356% 1895.463100 1896.138700 +0.675600
29/04/2020 -0.0046% 1895.549500 1895.463100 -0.086400
28/04/2020 -0.0130% 1895.795200 1895.549500 -0.245700
27/04/2020 +0.0318% 1895.191800 1895.795200 +0.603400
24/04/2020 -3.3741% 1960.227900 1895.191800 -65.036100
23/04/2020 +0.0250% 1959.737100 1960.227900 +0.490800
22/04/2020 +0.0102% 1959.537600 1959.737100 +0.199500
21/04/2020 +0.0083% 1959.375700 1959.537600 +0.161900
20/04/2020 +0.0564% 1958.271500 1959.375700 +1.104200
17/04/2020 -0.0017% 1958.305100 1958.271500 -0.033600
16/04/2020 -0.0180% 1958.657000 1958.305100 -0.351900
15/04/2020 -0.0614% 1959.860000 1958.657000 -1.203000
14/04/2020 +0.0691% 1958.506000 1959.860000 +1.354000
13/04/2020 +0.0384% 1957.754800 1958.506000 +0.751200
09/04/2020 +0.0347% 1957.075300 1957.754800 +0.679500
08/04/2020 +0.0493% 1956.110500 1957.075300 +0.964800
07/04/2020 +0.0228% 1955.665500 1956.110500 +0.445000
06/04/2020 +0.0857% 1953.990000 1955.665500 +1.675500
03/04/2020 +0.0858% 1952.315000 1953.990000 +1.675000
02/04/2020 +0.0484% 1951.369800 1952.315000 +0.945200
01/04/2020 +0.3411% 1944.724800 1951.369800 +6.645000
31/03/2020 +0.0744% 1943.279400 1944.724800 +1.445400
30/03/2020 +0.0583% 1942.147700 1943.279400 +1.131700
27/03/2020 +0.0763% 1940.667000 1942.147700 +1.480700
26/03/2020 +0.0230% 1940.220600 1940.667000 +0.446400
25/03/2020 +0.0437% 1939.372800 1940.220600 +0.847800
24/03/2020 -0.5670% 1950.399900 1939.372800 -11.027100
23/03/2020 -0.1305% 1952.947800 1950.399900 -2.547900
20/03/2020 -0.1053% 1955.005500 1952.947800 -2.057700
19/03/2020 -0.1681% 1958.293700 1955.005500 -3.288200
18/03/2020 +0.5250% 1948.039700 1958.293700 +10.254000
17/03/2020 -0.6712% 1961.158600 1948.039700 -13.118900
16/03/2020 +0.2072% 1957.098900 1961.158600 +4.059700
13/03/2020 +0.0080% 1956.941400 1957.098900 +0.157500
12/03/2020 -0.1277% 1959.442300 1956.941400 -2.500900
11/03/2020 +0.0110% 1959.227300 1959.442300 +0.215000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial