Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0144%
Máximo
0.1018%
Mínimo
-0.0283%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0037% | 2588.656600 | 2588.561900 | -0.094700 |
| 20/01/2026 | +0.0069% | 2588.479000 | 2588.656600 | +0.177600 |
| 19/01/2026 | +0.0264% | 2587.796900 | 2588.479000 | +0.682100 |
| 16/01/2026 | +0.0052% | 2587.662100 | 2587.796900 | +0.134800 |
| 15/01/2026 | +0.0072% | 2587.475900 | 2587.662100 | +0.186200 |
| 14/01/2026 | +0.0199% | 2586.961000 | 2587.475900 | +0.514900 |
| 13/01/2026 | -0.0043% | 2587.071000 | 2586.961000 | -0.110000 |
| 12/01/2026 | +0.0122% | 2586.755800 | 2587.071000 | +0.315200 |
| 09/01/2026 | +0.0198% | 2586.244600 | 2586.755800 | +0.511200 |
| 08/01/2026 | -0.0001% | 2586.246400 | 2586.244600 | -0.001800 |
| 07/01/2026 | +0.0011% | 2586.218700 | 2586.246400 | +0.027700 |
| 06/01/2026 | +0.0109% | 2585.936300 | 2586.218700 | +0.282400 |
| 05/01/2026 | +0.0662% | 2584.224400 | 2585.936300 | +1.711900 |
| 02/01/2026 | +0.0185% | 2583.745400 | 2584.224400 | +0.479000 |
| 31/12/2025 | +0.0435% | 2582.620800 | 2583.745400 | +1.124600 |
| 29/12/2025 | +0.0402% | 2581.582400 | 2582.620800 | +1.038400 |
| 26/12/2025 | +0.0560% | 2580.136900 | 2581.582400 | +1.445500 |
| 23/12/2025 | +0.0111% | 2579.850500 | 2580.136900 | +0.286400 |
| 22/12/2025 | -0.0283% | 2580.581900 | 2579.850500 | -0.731400 |
| 19/12/2025 | +0.0002% | 2580.575900 | 2580.581900 | +0.006000 |
| 18/12/2025 | +0.0097% | 2580.325800 | 2580.575900 | +0.250100 |
| 17/12/2025 | +0.0018% | 2580.279700 | 2580.325800 | +0.046100 |
| 16/12/2025 | +0.0192% | 2579.784000 | 2580.279700 | +0.495700 |
| 15/12/2025 | +0.0335% | 2578.920500 | 2579.784000 | +0.863500 |
| 11/12/2025 | +0.0293% | 2578.166000 | 2578.920500 | +0.754500 |
| 10/12/2025 | -0.0018% | 2578.212700 | 2578.166000 | -0.046700 |
| 09/12/2025 | -0.0087% | 2578.438200 | 2578.212700 | -0.225500 |
| 05/12/2025 | -0.0084% | 2578.654800 | 2578.438200 | -0.216600 |
| 04/12/2025 | +0.0028% | 2578.582500 | 2578.654800 | +0.072300 |
| 03/12/2025 | +0.0396% | 2577.562700 | 2578.582500 | +1.019800 |
| 02/12/2025 | -0.0077% | 2577.761700 | 2577.562700 | -0.199000 |
| 01/12/2025 | +0.0064% | 2577.597700 | 2577.761700 | +0.164000 |
| 28/11/2025 | +0.0029% | 2577.522200 | 2577.597700 | +0.075500 |
| 27/11/2025 | -0.0024% | 2577.584700 | 2577.522200 | -0.062500 |
| 26/11/2025 | -0.0134% | 2577.929800 | 2577.584700 | -0.345100 |
| 25/11/2025 | -0.0065% | 2578.096300 | 2577.929800 | -0.166500 |
| 24/11/2025 | +0.0337% | 2577.226500 | 2578.096300 | +0.869800 |
| 21/11/2025 | +0.0225% | 2576.646800 | 2577.226500 | +0.579700 |
| 20/11/2025 | -0.0060% | 2576.801700 | 2576.646800 | -0.154900 |
| 19/11/2025 | +0.0072% | 2576.616000 | 2576.801700 | +0.185700 |
| 18/11/2025 | -0.0025% | 2576.680800 | 2576.616000 | -0.064800 |
| 17/11/2025 | +0.0491% | 2575.415300 | 2576.680800 | +1.265500 |
| 14/11/2025 | +0.0213% | 2574.867700 | 2575.415300 | +0.547600 |
| 13/11/2025 | -0.0171% | 2575.309300 | 2574.867700 | -0.441600 |
| 12/11/2025 | +0.0009% | 2575.287100 | 2575.309300 | +0.022200 |
| 11/11/2025 | -0.0087% | 2575.512400 | 2575.287100 | -0.225300 |
| 10/11/2025 | +0.0252% | 2574.863500 | 2575.512400 | +0.648900 |
| 07/11/2025 | -0.0107% | 2575.140000 | 2574.863500 | -0.276500 |
| 06/11/2025 | +0.0289% | 2574.396300 | 2575.140000 | +0.743700 |
| 05/11/2025 | +0.0108% | 2574.118400 | 2574.396300 | +0.277900 |
| 04/11/2025 | +0.0243% | 2573.492300 | 2574.118400 | +0.626100 |
| 03/11/2025 | +0.0262% | 2572.817300 | 2573.492300 | +0.675000 |
| 30/10/2025 | +0.0140% | 2572.458400 | 2572.817300 | +0.358900 |
| 29/10/2025 | -0.0044% | 2572.572800 | 2572.458400 | -0.114400 |
| 28/10/2025 | +0.0124% | 2572.254900 | 2572.572800 | +0.317900 |
| 27/10/2025 | +0.0556% | 2570.825900 | 2572.254900 | +1.429000 |
| 24/10/2025 | +0.0202% | 2570.307000 | 2570.825900 | +0.518900 |
| 23/10/2025 | +0.0222% | 2569.735900 | 2570.307000 | +0.571100 |
| 22/10/2025 | +0.0005% | 2569.723100 | 2569.735900 | +0.012800 |
| 21/10/2025 | +0.0217% | 2569.166100 | 2569.723100 | +0.557000 |
| 20/10/2025 | +0.0113% | 2568.876300 | 2569.166100 | +0.289800 |
| 17/10/2025 | +0.0108% | 2568.599200 | 2568.876300 | +0.277100 |
| 16/10/2025 | +0.0321% | 2567.776000 | 2568.599200 | +0.823200 |
| 15/10/2025 | -0.0226% | 2568.356600 | 2567.776000 | -0.580600 |
| 14/10/2025 | +0.0374% | 2567.397100 | 2568.356600 | +0.959500 |
| 13/10/2025 | +0.0377% | 2566.429700 | 2567.397100 | +0.967400 |
| 10/10/2025 | +0.0365% | 2565.492100 | 2566.429700 | +0.937600 |
| 09/10/2025 | -0.0255% | 2566.147600 | 2565.492100 | -0.655500 |
| 08/10/2025 | +0.0134% | 2565.804500 | 2566.147600 | +0.343100 |
| 07/10/2025 | -0.0028% | 2565.875100 | 2565.804500 | -0.070600 |
| 06/10/2025 | +0.0164% | 2565.453200 | 2565.875100 | +0.421900 |
| 03/10/2025 | +0.0092% | 2565.216800 | 2565.453200 | +0.236400 |
| 02/10/2025 | -0.0143% | 2565.583300 | 2565.216800 | -0.366500 |
| 01/10/2025 | +0.0172% | 2565.141800 | 2565.583300 | +0.441500 |
| 30/09/2025 | +0.0498% | 2563.863700 | 2565.141800 | +1.278100 |
| 29/09/2025 | +0.0204% | 2563.341200 | 2563.863700 | +0.522500 |
| 26/09/2025 | +0.0207% | 2562.810700 | 2563.341200 | +0.530500 |
| 25/09/2025 | -0.0015% | 2562.848900 | 2562.810700 | -0.038200 |
| 24/09/2025 | +0.0097% | 2562.600800 | 2562.848900 | +0.248100 |
| 23/09/2025 | +0.0204% | 2562.078200 | 2562.600800 | +0.522600 |
| 22/09/2025 | +0.0856% | 2559.886800 | 2562.078200 | +2.191400 |
| 16/09/2025 | -0.0174% | 2560.331000 | 2559.886800 | -0.444200 |
| 15/09/2025 | +0.0382% | 2559.353700 | 2560.331000 | +0.977300 |
| 12/09/2025 | -0.0114% | 2559.644500 | 2559.353700 | -0.290800 |
| 11/09/2025 | +0.0281% | 2558.925000 | 2559.644500 | +0.719500 |
| 10/09/2025 | +0.0006% | 2558.909700 | 2558.925000 | +0.015300 |
| 09/09/2025 | +0.0144% | 2558.542500 | 2558.909700 | +0.367200 |
| 08/09/2025 | +0.0050% | 2558.414300 | 2558.542500 | +0.128200 |
| 05/09/2025 | +0.0301% | 2557.645100 | 2558.414300 | +0.769200 |
| 04/09/2025 | +0.0207% | 2557.116900 | 2557.645100 | +0.528200 |
| 03/09/2025 | +0.0196% | 2556.614900 | 2557.116900 | +0.502000 |
| 02/09/2025 | +0.0103% | 2556.350500 | 2556.614900 | +0.264400 |
| 01/09/2025 | +0.0488% | 2555.103600 | 2556.350500 | +1.246900 |
| 29/08/2025 | +0.0013% | 2555.071200 | 2555.103600 | +0.032400 |
| 28/08/2025 | -0.0238% | 2555.679100 | 2555.071200 | -0.607900 |
| 27/08/2025 | +0.0425% | 2554.592300 | 2555.679100 | +1.086800 |
| 26/08/2025 | +0.0157% | 2554.190400 | 2554.592300 | +0.401900 |
| 25/08/2025 | +0.1018% | 2551.591700 | 2554.190400 | +2.598700 |
| 21/08/2025 | -0.0005% | 2551.604800 | 2551.591700 | -0.013100 |
| 20/08/2025 | +0.0008% | 2551.584200 | 2551.604800 | +0.020600 |
Mostrando 1 -
100
de 1505 registros