Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0217%
Máximo
0.1186%
Mínimo
-0.0231%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0219% | 2500.597100 | 2501.144700 | +0.547600 |
| 20/03/2025 | +0.0208% | 2500.077300 | 2500.597100 | +0.519800 |
| 19/03/2025 | +0.0031% | 2500.000800 | 2500.077300 | +0.076500 |
| 18/03/2025 | +0.0146% | 2499.635600 | 2500.000800 | +0.365200 |
| 17/03/2025 | +0.0171% | 2499.209200 | 2499.635600 | +0.426400 |
| 14/03/2025 | +0.0226% | 2498.643600 | 2499.209200 | +0.565600 |
| 13/03/2025 | -0.0067% | 2498.811000 | 2498.643600 | -0.167400 |
| 12/03/2025 | -0.0070% | 2498.985800 | 2498.811000 | -0.174800 |
| 11/03/2025 | +0.0413% | 2497.953400 | 2498.985800 | +1.032400 |
| 10/03/2025 | +0.0526% | 2496.640900 | 2497.953400 | +1.312500 |
| 07/03/2025 | +0.0242% | 2496.035900 | 2496.640900 | +0.605000 |
| 06/03/2025 | -0.0182% | 2496.490500 | 2496.035900 | -0.454600 |
| 05/03/2025 | +0.0044% | 2496.380700 | 2496.490500 | +0.109800 |
| 04/03/2025 | +0.0297% | 2495.640200 | 2496.380700 | +0.740500 |
| 03/03/2025 | +0.0565% | 2494.231700 | 2495.640200 | +1.408500 |
| 28/02/2025 | +0.0386% | 2493.269100 | 2494.231700 | +0.962600 |
| 27/02/2025 | +0.0201% | 2492.767800 | 2493.269100 | +0.501300 |
| 26/02/2025 | +0.0219% | 2492.221000 | 2492.767800 | +0.546800 |
| 25/02/2025 | +0.0208% | 2491.702300 | 2492.221000 | +0.518700 |
| 24/02/2025 | +0.0265% | 2491.041700 | 2491.702300 | +0.660600 |
| 21/02/2025 | -0.0076% | 2491.230000 | 2491.041700 | -0.188300 |
| 20/02/2025 | +0.0166% | 2490.817400 | 2491.230000 | +0.412600 |
| 19/02/2025 | +0.0144% | 2490.458200 | 2490.817400 | +0.359200 |
| 18/02/2025 | +0.0324% | 2489.651100 | 2490.458200 | +0.807100 |
| 17/02/2025 | +0.0622% | 2488.103600 | 2489.651100 | +1.547500 |
| 14/02/2025 | +0.0168% | 2487.686100 | 2488.103600 | +0.417500 |
| 13/02/2025 | +0.0031% | 2487.608600 | 2487.686100 | +0.077500 |
| 12/02/2025 | -0.0164% | 2488.016900 | 2487.608600 | -0.408300 |
| 11/02/2025 | +0.0428% | 2486.952200 | 2488.016900 | +1.064700 |
| 10/02/2025 | +0.0448% | 2485.837900 | 2486.952200 | +1.114300 |
| 07/02/2025 | +0.0169% | 2485.418500 | 2485.837900 | +0.419400 |
| 06/02/2025 | +0.0220% | 2484.871700 | 2485.418500 | +0.546800 |
| 05/02/2025 | +0.0197% | 2484.381900 | 2484.871700 | +0.489800 |
| 04/02/2025 | +0.0014% | 2484.346700 | 2484.381900 | +0.035200 |
| 03/02/2025 | +0.0344% | 2483.492900 | 2484.346700 | +0.853800 |
| 31/01/2025 | +0.0424% | 2482.439600 | 2483.492900 | +1.053300 |
| 30/01/2025 | +0.0158% | 2482.047600 | 2482.439600 | +0.392000 |
| 29/01/2025 | -0.0147% | 2482.412000 | 2482.047600 | -0.364400 |
| 28/01/2025 | -0.0231% | 2482.984900 | 2482.412000 | -0.572900 |
| 27/01/2025 | +0.0194% | 2482.504100 | 2482.984900 | +0.480800 |
| 24/01/2025 | -0.0017% | 2482.546100 | 2482.504100 | -0.042000 |
| 23/01/2025 | +0.0144% | 2482.188500 | 2482.546100 | +0.357600 |
| 22/01/2025 | +0.0220% | 2481.642200 | 2482.188500 | +0.546300 |
| 21/01/2025 | +0.0173% | 2481.213000 | 2481.642200 | +0.429200 |
| 20/01/2025 | +0.0340% | 2480.370100 | 2481.213000 | +0.842900 |
| 17/01/2025 | +0.0020% | 2480.321000 | 2480.370100 | +0.049100 |
| 16/01/2025 | +0.0396% | 2479.338200 | 2480.321000 | +0.982800 |
| 15/01/2025 | +0.0287% | 2478.626900 | 2479.338200 | +0.711300 |
| 14/01/2025 | +0.0184% | 2478.169900 | 2478.626900 | +0.457000 |
| 13/01/2025 | +0.0367% | 2477.260800 | 2478.169900 | +0.909100 |
| 10/01/2025 | +0.0103% | 2477.006600 | 2477.260800 | +0.254200 |
| 09/01/2025 | +0.0219% | 2476.463100 | 2477.006600 | +0.543500 |
| 08/01/2025 | -0.0164% | 2476.870200 | 2476.463100 | -0.407100 |
| 07/01/2025 | +0.0167% | 2476.457100 | 2476.870200 | +0.413100 |
| 06/01/2025 | +0.0447% | 2475.351200 | 2476.457100 | +1.105900 |
| 03/01/2025 | +0.0324% | 2474.550000 | 2475.351200 | +0.801200 |
| 02/01/2025 | +0.0657% | 2472.925100 | 2474.550000 | +1.624900 |
| 31/12/2024 | +0.0104% | 2472.668800 | 2472.925100 | +0.256300 |
| 30/12/2024 | +0.0490% | 2471.456900 | 2472.668800 | +1.211900 |
| 27/12/2024 | +0.0280% | 2470.763900 | 2471.456900 | +0.693000 |
| 26/12/2024 | +0.0110% | 2470.491500 | 2470.763900 | +0.272400 |
| 24/12/2024 | -0.0006% | 2470.506400 | 2470.491500 | -0.014900 |
| 23/12/2024 | +0.0205% | 2470.000100 | 2470.506400 | +0.506300 |
| 20/12/2024 | +0.0233% | 2469.423900 | 2470.000100 | +0.576200 |
| 19/12/2024 | +0.0135% | 2469.090000 | 2469.423900 | +0.333900 |
| 18/12/2024 | +0.0386% | 2468.136800 | 2469.090000 | +0.953200 |
| 17/12/2024 | -0.0003% | 2468.143300 | 2468.136800 | -0.006500 |
| 16/12/2024 | +0.0354% | 2467.269500 | 2468.143300 | +0.873800 |
| 13/12/2024 | +0.0143% | 2466.917200 | 2467.269500 | +0.352300 |
| 12/12/2024 | -0.0045% | 2467.027800 | 2466.917200 | -0.110600 |
| 11/12/2024 | +0.0054% | 2466.894400 | 2467.027800 | +0.133400 |
| 10/12/2024 | +0.0013% | 2466.863000 | 2466.894400 | +0.031400 |
| 09/12/2024 | +0.0563% | 2465.473800 | 2466.863000 | +1.389200 |
| 06/12/2024 | +0.0257% | 2464.840700 | 2465.473800 | +0.633100 |
| 05/12/2024 | +0.0334% | 2464.017500 | 2464.840700 | +0.823200 |
| 04/12/2024 | +0.0124% | 2463.712000 | 2464.017500 | +0.305500 |
| 03/12/2024 | +0.0287% | 2463.005300 | 2463.712000 | +0.706700 |
| 02/12/2024 | +0.0395% | 2462.033300 | 2463.005300 | +0.972000 |
| 29/11/2024 | +0.0252% | 2461.412700 | 2462.033300 | +0.620600 |
| 28/11/2024 | +0.0039% | 2461.317200 | 2461.412700 | +0.095500 |
| 27/11/2024 | +0.0003% | 2461.309200 | 2461.317200 | +0.008000 |
| 26/11/2024 | +0.0193% | 2460.834100 | 2461.309200 | +0.475100 |
| 25/11/2024 | +0.0638% | 2459.263900 | 2460.834100 | +1.570200 |
| 22/11/2024 | +0.0108% | 2458.997300 | 2459.263900 | +0.266600 |
| 21/11/2024 | +0.0370% | 2458.088400 | 2458.997300 | +0.908900 |
| 20/11/2024 | +0.0163% | 2457.686800 | 2458.088400 | +0.401600 |
| 19/11/2024 | -0.0099% | 2457.929600 | 2457.686800 | -0.242800 |
| 18/11/2024 | +0.0574% | 2456.518900 | 2457.929600 | +1.410700 |
| 15/11/2024 | +0.0126% | 2456.209300 | 2456.518900 | +0.309600 |
| 14/11/2024 | +0.0215% | 2455.680200 | 2456.209300 | +0.529100 |
| 13/11/2024 | +0.0279% | 2454.994500 | 2455.680200 | +0.685700 |
| 12/11/2024 | +0.0218% | 2454.460500 | 2454.994500 | +0.534000 |
| 11/11/2024 | +0.0602% | 2452.982300 | 2454.460500 | +1.478200 |
| 08/11/2024 | +0.1186% | 2450.075500 | 2452.982300 | +2.906800 |
| 07/11/2024 | +0.0241% | 2449.484200 | 2450.075500 | +0.591300 |
| 06/11/2024 | +0.0192% | 2449.013400 | 2449.484200 | +0.470800 |
| 05/11/2024 | +0.0137% | 2448.677800 | 2449.013400 | +0.335600 |
| 04/11/2024 | +0.0574% | 2447.272900 | 2448.677800 | +1.404900 |
| 30/10/2024 | +0.0081% | 2447.073600 | 2447.272900 | +0.199300 |
| 29/10/2024 | -0.0185% | 2447.526000 | 2447.073600 | -0.452400 |
Mostrando 201 -
300
de 1505 registros