Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0221%
Máximo
0.1186%
Mínimo
-0.0543%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0104% | 2472.668800 | 2472.925100 | +0.256300 |
| 30/12/2024 | +0.0490% | 2471.456900 | 2472.668800 | +1.211900 |
| 27/12/2024 | +0.0280% | 2470.763900 | 2471.456900 | +0.693000 |
| 26/12/2024 | +0.0110% | 2470.491500 | 2470.763900 | +0.272400 |
| 24/12/2024 | -0.0006% | 2470.506400 | 2470.491500 | -0.014900 |
| 23/12/2024 | +0.0205% | 2470.000100 | 2470.506400 | +0.506300 |
| 20/12/2024 | +0.0233% | 2469.423900 | 2470.000100 | +0.576200 |
| 19/12/2024 | +0.0135% | 2469.090000 | 2469.423900 | +0.333900 |
| 18/12/2024 | +0.0386% | 2468.136800 | 2469.090000 | +0.953200 |
| 17/12/2024 | -0.0003% | 2468.143300 | 2468.136800 | -0.006500 |
| 16/12/2024 | +0.0354% | 2467.269500 | 2468.143300 | +0.873800 |
| 13/12/2024 | +0.0143% | 2466.917200 | 2467.269500 | +0.352300 |
| 12/12/2024 | -0.0045% | 2467.027800 | 2466.917200 | -0.110600 |
| 11/12/2024 | +0.0054% | 2466.894400 | 2467.027800 | +0.133400 |
| 10/12/2024 | +0.0013% | 2466.863000 | 2466.894400 | +0.031400 |
| 09/12/2024 | +0.0563% | 2465.473800 | 2466.863000 | +1.389200 |
| 06/12/2024 | +0.0257% | 2464.840700 | 2465.473800 | +0.633100 |
| 05/12/2024 | +0.0334% | 2464.017500 | 2464.840700 | +0.823200 |
| 04/12/2024 | +0.0124% | 2463.712000 | 2464.017500 | +0.305500 |
| 03/12/2024 | +0.0287% | 2463.005300 | 2463.712000 | +0.706700 |
| 02/12/2024 | +0.0395% | 2462.033300 | 2463.005300 | +0.972000 |
| 29/11/2024 | +0.0252% | 2461.412700 | 2462.033300 | +0.620600 |
| 28/11/2024 | +0.0039% | 2461.317200 | 2461.412700 | +0.095500 |
| 27/11/2024 | +0.0003% | 2461.309200 | 2461.317200 | +0.008000 |
| 26/11/2024 | +0.0193% | 2460.834100 | 2461.309200 | +0.475100 |
| 25/11/2024 | +0.0638% | 2459.263900 | 2460.834100 | +1.570200 |
| 22/11/2024 | +0.0108% | 2458.997300 | 2459.263900 | +0.266600 |
| 21/11/2024 | +0.0370% | 2458.088400 | 2458.997300 | +0.908900 |
| 20/11/2024 | +0.0163% | 2457.686800 | 2458.088400 | +0.401600 |
| 19/11/2024 | -0.0099% | 2457.929600 | 2457.686800 | -0.242800 |
| 18/11/2024 | +0.0574% | 2456.518900 | 2457.929600 | +1.410700 |
| 15/11/2024 | +0.0126% | 2456.209300 | 2456.518900 | +0.309600 |
| 14/11/2024 | +0.0215% | 2455.680200 | 2456.209300 | +0.529100 |
| 13/11/2024 | +0.0279% | 2454.994500 | 2455.680200 | +0.685700 |
| 12/11/2024 | +0.0218% | 2454.460500 | 2454.994500 | +0.534000 |
| 11/11/2024 | +0.0602% | 2452.982300 | 2454.460500 | +1.478200 |
| 08/11/2024 | +0.1186% | 2450.075500 | 2452.982300 | +2.906800 |
| 07/11/2024 | +0.0241% | 2449.484200 | 2450.075500 | +0.591300 |
| 06/11/2024 | +0.0192% | 2449.013400 | 2449.484200 | +0.470800 |
| 05/11/2024 | +0.0137% | 2448.677800 | 2449.013400 | +0.335600 |
| 04/11/2024 | +0.0574% | 2447.272900 | 2448.677800 | +1.404900 |
| 30/10/2024 | +0.0081% | 2447.073600 | 2447.272900 | +0.199300 |
| 29/10/2024 | -0.0185% | 2447.526000 | 2447.073600 | -0.452400 |
| 28/10/2024 | -0.0005% | 2447.538800 | 2447.526000 | -0.012800 |
| 25/10/2024 | +0.0318% | 2446.759500 | 2447.538800 | +0.779300 |
| 24/10/2024 | +0.0073% | 2446.580300 | 2446.759500 | +0.179200 |
| 23/10/2024 | -0.0384% | 2447.520900 | 2446.580300 | -0.940600 |
| 22/10/2024 | -0.0291% | 2448.234000 | 2447.520900 | -0.713100 |
| 21/10/2024 | -0.0007% | 2448.251600 | 2448.234000 | -0.017600 |
| 18/10/2024 | +0.0601% | 2446.780100 | 2448.251600 | +1.471500 |
| 17/10/2024 | +0.0150% | 2446.412900 | 2446.780100 | +0.367200 |
| 16/10/2024 | +0.0743% | 2444.595700 | 2446.412900 | +1.817200 |
| 15/10/2024 | -0.0178% | 2445.030300 | 2444.595700 | -0.434600 |
| 14/10/2024 | +0.0394% | 2444.067600 | 2445.030300 | +0.962700 |
| 11/10/2024 | -0.0067% | 2444.232200 | 2444.067600 | -0.164600 |
| 10/10/2024 | -0.0127% | 2444.543000 | 2444.232200 | -0.310800 |
| 09/10/2024 | -0.0543% | 2445.870100 | 2444.543000 | -1.327100 |
| 08/10/2024 | +0.0048% | 2445.753600 | 2445.870100 | +0.116500 |
| 07/10/2024 | +0.0407% | 2444.757800 | 2445.753600 | +0.995800 |
| 04/10/2024 | -0.0136% | 2445.090000 | 2444.757800 | -0.332200 |
| 03/10/2024 | -0.0322% | 2445.878000 | 2445.090000 | -0.788000 |
| 02/10/2024 | +0.0299% | 2445.146000 | 2445.878000 | +0.732000 |
| 01/10/2024 | +0.0048% | 2445.027700 | 2445.146000 | +0.118300 |
| 30/09/2024 | +0.0345% | 2444.183600 | 2445.027700 | +0.844100 |
| 27/09/2024 | +0.0275% | 2443.512200 | 2444.183600 | +0.671400 |
| 26/09/2024 | +0.0229% | 2442.952800 | 2443.512200 | +0.559400 |
| 25/09/2024 | +0.0124% | 2442.650300 | 2442.952800 | +0.302500 |
| 24/09/2024 | +0.0020% | 2442.602600 | 2442.650300 | +0.047700 |
| 23/09/2024 | +0.0815% | 2440.613100 | 2442.602600 | +1.989500 |
| 17/09/2024 | +0.0168% | 2440.203900 | 2440.613100 | +0.409200 |
| 16/09/2024 | +0.0275% | 2439.533000 | 2440.203900 | +0.670900 |
| 13/09/2024 | -0.0090% | 2439.753600 | 2439.533000 | -0.220600 |
| 12/09/2024 | +0.0005% | 2439.740200 | 2439.753600 | +0.013400 |
| 11/09/2024 | +0.0443% | 2438.658600 | 2439.740200 | +1.081600 |
| 10/09/2024 | +0.0453% | 2437.554100 | 2438.658600 | +1.104500 |
| 09/09/2024 | +0.0800% | 2435.604300 | 2437.554100 | +1.949800 |
| 06/09/2024 | +0.0416% | 2434.590800 | 2435.604300 | +1.013500 |
| 05/09/2024 | +0.0322% | 2433.806400 | 2434.590800 | +0.784400 |
| 04/09/2024 | +0.0928% | 2431.549700 | 2433.806400 | +2.256700 |
| 03/09/2024 | +0.0200% | 2431.064600 | 2431.549700 | +0.485100 |
| 02/09/2024 | +0.0432% | 2430.014600 | 2431.064600 | +1.050000 |
| 30/08/2024 | +0.0324% | 2429.226900 | 2430.014600 | +0.787700 |
| 29/08/2024 | +0.0025% | 2429.166200 | 2429.226900 | +0.060700 |
| 28/08/2024 | +0.0113% | 2428.891500 | 2429.166200 | +0.274700 |
| 27/08/2024 | +0.0276% | 2428.220300 | 2428.891500 | +0.671200 |
| 26/08/2024 | +0.0315% | 2427.455100 | 2428.220300 | +0.765200 |
| 23/08/2024 | +0.0175% | 2427.029700 | 2427.455100 | +0.425400 |
| 22/08/2024 | +0.0220% | 2426.495100 | 2427.029700 | +0.534600 |
| 21/08/2024 | +0.0020% | 2426.447700 | 2426.495100 | +0.047400 |
| 20/08/2024 | +0.0311% | 2425.692800 | 2426.447700 | +0.754900 |
| 19/08/2024 | +0.0629% | 2424.167400 | 2425.692800 | +1.525400 |
| 16/08/2024 | -0.0208% | 2424.670700 | 2424.167400 | -0.503300 |
| 14/08/2024 | +0.0348% | 2423.827700 | 2424.670700 | +0.843000 |
| 13/08/2024 | +0.0567% | 2422.453000 | 2423.827700 | +1.374700 |
| 12/08/2024 | +0.0583% | 2421.040000 | 2422.453000 | +1.413000 |
| 09/08/2024 | +0.0301% | 2420.312300 | 2421.040000 | +0.727700 |
| 08/08/2024 | +0.0014% | 2420.278500 | 2420.312300 | +0.033800 |
| 07/08/2024 | +0.0116% | 2419.996700 | 2420.278500 | +0.281800 |
| 06/08/2024 | +0.0059% | 2419.853000 | 2419.996700 | +0.143700 |
| 05/08/2024 | +0.0384% | 2418.924600 | 2419.853000 | +0.928400 |
Mostrando 201 -
300
de 1448 registros