Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0325%
Máximo
0.2659%
Mínimo
-0.1791%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0562% 2252.103100 2253.368700 +1.265600
08/08/2023 +0.0156% 2251.751900 2252.103100 +0.351200
07/08/2023 -0.0045% 2251.853500 2251.751900 -0.101600
04/08/2023 +0.0379% 2250.999700 2251.853500 +0.853800
03/08/2023 +0.0493% 2249.889700 2250.999700 +1.110000
02/08/2023 +0.0166% 2249.515700 2249.889700 +0.374000
01/08/2023 +0.0106% 2249.277700 2249.515700 +0.238000
31/07/2023 +0.2659% 2243.304100 2249.277700 +5.973600
28/07/2023 +0.1017% 2241.023400 2243.304100 +2.280700
27/07/2023 +0.0437% 2240.044300 2241.023400 +0.979100
26/07/2023 -0.0047% 2240.149800 2240.044300 -0.105500
25/07/2023 +0.0343% 2239.380700 2240.149800 +0.769100
24/07/2023 +0.0554% 2238.140400 2239.380700 +1.240300
21/07/2023 +0.0174% 2237.751400 2238.140400 +0.389000
20/07/2023 -0.1791% 2241.763800 2237.751400 -4.012400
19/07/2023 +0.0156% 2241.413100 2241.763800 +0.350700
18/07/2023 +0.0012% 2241.386300 2241.413100 +0.026800
17/07/2023 +0.1358% 2238.345300 2241.386300 +3.041000
14/07/2023 +0.0231% 2237.828500 2238.345300 +0.516800
13/07/2023 +0.1018% 2235.551400 2237.828500 +2.277100
12/07/2023 -0.0384% 2236.410600 2235.551400 -0.859200
11/07/2023 -0.0031% 2236.479500 2236.410600 -0.068900
10/07/2023 +0.0235% 2235.953700 2236.479500 +0.525800
07/07/2023 +0.0559% 2234.703200 2235.953700 +1.250500
06/07/2023 +0.0082% 2234.518900 2234.703200 +0.184300
05/07/2023 -0.0163% 2234.883400 2234.518900 -0.364500
04/07/2023 +0.0277% 2234.265100 2234.883400 +0.618300
03/07/2023 +0.0899% 2232.258100 2234.265100 +2.007000
30/06/2023 +0.0418% 2231.325300 2232.258100 +0.932800
29/06/2023 +0.0237% 2230.797500 2231.325300 +0.527800
28/06/2023 +0.0242% 2230.256900 2230.797500 +0.540600
27/06/2023 +0.1424% 2227.084100 2230.256900 +3.172800
23/06/2023 +0.0350% 2226.305500 2227.084100 +0.778600
22/06/2023 +0.0751% 2224.635200 2226.305500 +1.670300
20/06/2023 +0.0736% 2222.997600 2224.635200 +1.637600
19/06/2023 +0.1130% 2220.486500 2222.997600 +2.511100
16/06/2023 +0.0821% 2218.665200 2220.486500 +1.821300
15/06/2023 +0.0642% 2217.241000 2218.665200 +1.424200
14/06/2023 +0.0267% 2216.649700 2217.241000 +0.591300
13/06/2023 +0.0692% 2215.117200 2216.649700 +1.532500
12/06/2023 +0.0646% 2213.686800 2215.117200 +1.430400
09/06/2023 +0.0334% 2212.947300 2213.686800 +0.739500
08/06/2023 -0.0162% 2213.305100 2212.947300 -0.357800
07/06/2023 +0.0430% 2212.354600 2213.305100 +0.950500
06/06/2023 -0.0155% 2212.698200 2212.354600 -0.343600
05/06/2023 +0.0821% 2210.882100 2212.698200 +1.816100
02/06/2023 +0.0568% 2209.626000 2210.882100 +1.256100
01/06/2023 +0.0531% 2208.451900 2209.626000 +1.174100
31/05/2023 +0.0552% 2207.234200 2208.451900 +1.217700
30/05/2023 +0.0203% 2206.785700 2207.234200 +0.448500
29/05/2023 +0.1072% 2204.421600 2206.785700 +2.364100
26/05/2023 -0.0056% 2204.544000 2204.421600 -0.122400
25/05/2023 -0.0046% 2204.645500 2204.544000 -0.101500
24/05/2023 +0.0396% 2203.772300 2204.645500 +0.873200
23/05/2023 -0.0475% 2204.818600 2203.772300 -1.046300
22/05/2023 +0.0617% 2203.458200 2204.818600 +1.360400
19/05/2023 -0.0098% 2203.675100 2203.458200 -0.216900
18/05/2023 +0.0203% 2203.228000 2203.675100 +0.447100
17/05/2023 +0.0128% 2202.945900 2203.228000 +0.282100
16/05/2023 +0.0042% 2202.854400 2202.945900 +0.091500
15/05/2023 -0.0040% 2202.943300 2202.854400 -0.088900
12/05/2023 +0.0356% 2202.158900 2202.943300 +0.784400
11/05/2023 -0.0009% 2202.177700 2202.158900 -0.018800
10/05/2023 +0.0322% 2201.468100 2202.177700 +0.709600
09/05/2023 -0.0000% 2201.469100 2201.468100 -0.001000
08/05/2023 +0.0513% 2200.339500 2201.469100 +1.129600
05/05/2023 +0.0260% 2199.768300 2200.339500 +0.571200
04/05/2023 -0.0152% 2200.103600 2199.768300 -0.335300
03/05/2023 +0.0279% 2199.490500 2200.103600 +0.613100
02/05/2023 +0.0807% 2197.715400 2199.490500 +1.775100
28/04/2023 +0.0254% 2197.157900 2197.715400 +0.557500
27/04/2023 +0.0264% 2196.578300 2197.157900 +0.579600
26/04/2023 -0.0150% 2196.908100 2196.578300 -0.329800
25/04/2023 +0.0307% 2196.234800 2196.908100 +0.673300
24/04/2023 +0.0510% 2195.115100 2196.234800 +1.119700
21/04/2023 -0.0073% 2195.275900 2195.115100 -0.160800
20/04/2023 +0.0083% 2195.093100 2195.275900 +0.182800
19/04/2023 -0.0376% 2195.919700 2195.093100 -0.826600
18/04/2023 -0.0127% 2196.197900 2195.919700 -0.278200
17/04/2023 +0.0339% 2195.453900 2196.197900 +0.744000
14/04/2023 +0.0158% 2195.108100 2195.453900 +0.345800
13/04/2023 -0.0189% 2195.522400 2195.108100 -0.414300
12/04/2023 -0.0258% 2196.088500 2195.522400 -0.566100
11/04/2023 -0.0056% 2196.210400 2196.088500 -0.121900
10/04/2023 +0.0223% 2195.719700 2196.210400 +0.490700
06/04/2023 +0.1407% 2192.631800 2195.719700 +3.087900
05/04/2023 -0.0293% 2193.273700 2192.631800 -0.641900
04/04/2023 -0.0184% 2193.677200 2193.273700 -0.403500
03/04/2023 +0.1439% 2190.522300 2193.677200 +3.154900
31/03/2023 +0.0367% 2189.717600 2190.522300 +0.804700
30/03/2023 +0.0914% 2187.716300 2189.717600 +2.001300
29/03/2023 -0.0028% 2187.777100 2187.716300 -0.060800
28/03/2023 +0.0930% 2185.743900 2187.777100 +2.033200
27/03/2023 -0.0050% 2185.853400 2185.743900 -0.109500
24/03/2023 +0.0565% 2184.618500 2185.853400 +1.234900
23/03/2023 +0.0427% 2183.685700 2184.618500 +0.932800
22/03/2023 -0.0092% 2183.887300 2183.685700 -0.201600
21/03/2023 +0.0208% 2183.432900 2183.887300 +0.454400
20/03/2023 +0.0681% 2181.947100 2183.432900 +1.485800
17/03/2023 +0.0269% 2181.360900 2181.947100 +0.586200
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial