Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0326%
Máximo
0.1439%
Mínimo
-0.0475%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0418% 2231.325300 2232.258100 +0.932800
29/06/2023 +0.0237% 2230.797500 2231.325300 +0.527800
28/06/2023 +0.0242% 2230.256900 2230.797500 +0.540600
27/06/2023 +0.1424% 2227.084100 2230.256900 +3.172800
23/06/2023 +0.0350% 2226.305500 2227.084100 +0.778600
22/06/2023 +0.0751% 2224.635200 2226.305500 +1.670300
20/06/2023 +0.0736% 2222.997600 2224.635200 +1.637600
19/06/2023 +0.1130% 2220.486500 2222.997600 +2.511100
16/06/2023 +0.0821% 2218.665200 2220.486500 +1.821300
15/06/2023 +0.0642% 2217.241000 2218.665200 +1.424200
14/06/2023 +0.0267% 2216.649700 2217.241000 +0.591300
13/06/2023 +0.0692% 2215.117200 2216.649700 +1.532500
12/06/2023 +0.0646% 2213.686800 2215.117200 +1.430400
09/06/2023 +0.0334% 2212.947300 2213.686800 +0.739500
08/06/2023 -0.0162% 2213.305100 2212.947300 -0.357800
07/06/2023 +0.0430% 2212.354600 2213.305100 +0.950500
06/06/2023 -0.0155% 2212.698200 2212.354600 -0.343600
05/06/2023 +0.0821% 2210.882100 2212.698200 +1.816100
02/06/2023 +0.0568% 2209.626000 2210.882100 +1.256100
01/06/2023 +0.0531% 2208.451900 2209.626000 +1.174100
31/05/2023 +0.0552% 2207.234200 2208.451900 +1.217700
30/05/2023 +0.0203% 2206.785700 2207.234200 +0.448500
29/05/2023 +0.1072% 2204.421600 2206.785700 +2.364100
26/05/2023 -0.0056% 2204.544000 2204.421600 -0.122400
25/05/2023 -0.0046% 2204.645500 2204.544000 -0.101500
24/05/2023 +0.0396% 2203.772300 2204.645500 +0.873200
23/05/2023 -0.0475% 2204.818600 2203.772300 -1.046300
22/05/2023 +0.0617% 2203.458200 2204.818600 +1.360400
19/05/2023 -0.0098% 2203.675100 2203.458200 -0.216900
18/05/2023 +0.0203% 2203.228000 2203.675100 +0.447100
17/05/2023 +0.0128% 2202.945900 2203.228000 +0.282100
16/05/2023 +0.0042% 2202.854400 2202.945900 +0.091500
15/05/2023 -0.0040% 2202.943300 2202.854400 -0.088900
12/05/2023 +0.0356% 2202.158900 2202.943300 +0.784400
11/05/2023 -0.0009% 2202.177700 2202.158900 -0.018800
10/05/2023 +0.0322% 2201.468100 2202.177700 +0.709600
09/05/2023 -0.0000% 2201.469100 2201.468100 -0.001000
08/05/2023 +0.0513% 2200.339500 2201.469100 +1.129600
05/05/2023 +0.0260% 2199.768300 2200.339500 +0.571200
04/05/2023 -0.0152% 2200.103600 2199.768300 -0.335300
03/05/2023 +0.0279% 2199.490500 2200.103600 +0.613100
02/05/2023 +0.0807% 2197.715400 2199.490500 +1.775100
28/04/2023 +0.0254% 2197.157900 2197.715400 +0.557500
27/04/2023 +0.0264% 2196.578300 2197.157900 +0.579600
26/04/2023 -0.0150% 2196.908100 2196.578300 -0.329800
25/04/2023 +0.0307% 2196.234800 2196.908100 +0.673300
24/04/2023 +0.0510% 2195.115100 2196.234800 +1.119700
21/04/2023 -0.0073% 2195.275900 2195.115100 -0.160800
20/04/2023 +0.0083% 2195.093100 2195.275900 +0.182800
19/04/2023 -0.0376% 2195.919700 2195.093100 -0.826600
18/04/2023 -0.0127% 2196.197900 2195.919700 -0.278200
17/04/2023 +0.0339% 2195.453900 2196.197900 +0.744000
14/04/2023 +0.0158% 2195.108100 2195.453900 +0.345800
13/04/2023 -0.0189% 2195.522400 2195.108100 -0.414300
12/04/2023 -0.0258% 2196.088500 2195.522400 -0.566100
11/04/2023 -0.0056% 2196.210400 2196.088500 -0.121900
10/04/2023 +0.0223% 2195.719700 2196.210400 +0.490700
06/04/2023 +0.1407% 2192.631800 2195.719700 +3.087900
05/04/2023 -0.0293% 2193.273700 2192.631800 -0.641900
04/04/2023 -0.0184% 2193.677200 2193.273700 -0.403500
03/04/2023 +0.1439% 2190.522300 2193.677200 +3.154900
31/03/2023 +0.0367% 2189.717600 2190.522300 +0.804700
30/03/2023 +0.0914% 2187.716300 2189.717600 +2.001300
29/03/2023 -0.0028% 2187.777100 2187.716300 -0.060800
28/03/2023 +0.0930% 2185.743900 2187.777100 +2.033200
27/03/2023 -0.0050% 2185.853400 2185.743900 -0.109500
24/03/2023 +0.0565% 2184.618500 2185.853400 +1.234900
23/03/2023 +0.0427% 2183.685700 2184.618500 +0.932800
22/03/2023 -0.0092% 2183.887300 2183.685700 -0.201600
21/03/2023 +0.0208% 2183.432900 2183.887300 +0.454400
20/03/2023 +0.0681% 2181.947100 2183.432900 +1.485800
17/03/2023 +0.0269% 2181.360900 2181.947100 +0.586200
16/03/2023 -0.0148% 2181.684700 2181.360900 -0.323800
15/03/2023 +0.0239% 2181.163500 2181.684700 +0.521200
14/03/2023 +0.0146% 2180.846000 2181.163500 +0.317500
13/03/2023 +0.1227% 2178.172100 2180.846000 +2.673900
10/03/2023 -0.0057% 2178.295900 2178.172100 -0.123800
09/03/2023 -0.0057% 2178.420900 2178.295900 -0.125000
08/03/2023 -0.0385% 2179.259800 2178.420900 -0.838900
07/03/2023 +0.0460% 2178.256700 2179.259800 +1.003100
06/03/2023 +0.0667% 2176.803500 2178.256700 +1.453200
03/03/2023 +0.0267% 2176.223200 2176.803500 +0.580300
02/03/2023 +0.0323% 2175.520400 2176.223200 +0.702800
01/03/2023 -0.0193% 2175.940800 2175.520400 -0.420400
28/02/2023 +0.0397% 2175.077500 2175.940800 +0.863300
27/02/2023 +0.1329% 2172.188800 2175.077500 +2.888700
24/02/2023 +0.0615% 2170.853800 2172.188800 +1.335000
23/02/2023 +0.0072% 2170.698100 2170.853800 +0.155700
22/02/2023 +0.0232% 2170.193600 2170.698100 +0.504500
21/02/2023 +0.0398% 2169.329700 2170.193600 +0.863900
20/02/2023 +0.0751% 2167.701300 2169.329700 +1.628400
17/02/2023 +0.0622% 2166.354200 2167.701300 +1.347100
16/02/2023 +0.0292% 2165.722000 2166.354200 +0.632200
15/02/2023 +0.0098% 2165.510000 2165.722000 +0.212000
14/02/2023 -0.0025% 2165.564500 2165.510000 -0.054500
13/02/2023 +0.0787% 2163.860400 2165.564500 +1.704100
10/02/2023 +0.0111% 2163.620300 2163.860400 +0.240100
09/02/2023 +0.0075% 2163.458000 2163.620300 +0.162300
08/02/2023 +0.0995% 2161.307400 2163.458000 +2.150600
07/02/2023 +0.0294% 2160.671800 2161.307400 +0.635600
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial