Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0318%
Máximo
0.1439%
Mínimo
-0.0385%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0203% 2203.228000 2203.675100 +0.447100
17/05/2023 +0.0128% 2202.945900 2203.228000 +0.282100
16/05/2023 +0.0042% 2202.854400 2202.945900 +0.091500
15/05/2023 -0.0040% 2202.943300 2202.854400 -0.088900
12/05/2023 +0.0356% 2202.158900 2202.943300 +0.784400
11/05/2023 -0.0009% 2202.177700 2202.158900 -0.018800
10/05/2023 +0.0322% 2201.468100 2202.177700 +0.709600
09/05/2023 -0.0000% 2201.469100 2201.468100 -0.001000
08/05/2023 +0.0513% 2200.339500 2201.469100 +1.129600
05/05/2023 +0.0260% 2199.768300 2200.339500 +0.571200
04/05/2023 -0.0152% 2200.103600 2199.768300 -0.335300
03/05/2023 +0.0279% 2199.490500 2200.103600 +0.613100
02/05/2023 +0.0807% 2197.715400 2199.490500 +1.775100
28/04/2023 +0.0254% 2197.157900 2197.715400 +0.557500
27/04/2023 +0.0264% 2196.578300 2197.157900 +0.579600
26/04/2023 -0.0150% 2196.908100 2196.578300 -0.329800
25/04/2023 +0.0307% 2196.234800 2196.908100 +0.673300
24/04/2023 +0.0510% 2195.115100 2196.234800 +1.119700
21/04/2023 -0.0073% 2195.275900 2195.115100 -0.160800
20/04/2023 +0.0083% 2195.093100 2195.275900 +0.182800
19/04/2023 -0.0376% 2195.919700 2195.093100 -0.826600
18/04/2023 -0.0127% 2196.197900 2195.919700 -0.278200
17/04/2023 +0.0339% 2195.453900 2196.197900 +0.744000
14/04/2023 +0.0158% 2195.108100 2195.453900 +0.345800
13/04/2023 -0.0189% 2195.522400 2195.108100 -0.414300
12/04/2023 -0.0258% 2196.088500 2195.522400 -0.566100
11/04/2023 -0.0056% 2196.210400 2196.088500 -0.121900
10/04/2023 +0.0223% 2195.719700 2196.210400 +0.490700
06/04/2023 +0.1407% 2192.631800 2195.719700 +3.087900
05/04/2023 -0.0293% 2193.273700 2192.631800 -0.641900
04/04/2023 -0.0184% 2193.677200 2193.273700 -0.403500
03/04/2023 +0.1439% 2190.522300 2193.677200 +3.154900
31/03/2023 +0.0367% 2189.717600 2190.522300 +0.804700
30/03/2023 +0.0914% 2187.716300 2189.717600 +2.001300
29/03/2023 -0.0028% 2187.777100 2187.716300 -0.060800
28/03/2023 +0.0930% 2185.743900 2187.777100 +2.033200
27/03/2023 -0.0050% 2185.853400 2185.743900 -0.109500
24/03/2023 +0.0565% 2184.618500 2185.853400 +1.234900
23/03/2023 +0.0427% 2183.685700 2184.618500 +0.932800
22/03/2023 -0.0092% 2183.887300 2183.685700 -0.201600
21/03/2023 +0.0208% 2183.432900 2183.887300 +0.454400
20/03/2023 +0.0681% 2181.947100 2183.432900 +1.485800
17/03/2023 +0.0269% 2181.360900 2181.947100 +0.586200
16/03/2023 -0.0148% 2181.684700 2181.360900 -0.323800
15/03/2023 +0.0239% 2181.163500 2181.684700 +0.521200
14/03/2023 +0.0146% 2180.846000 2181.163500 +0.317500
13/03/2023 +0.1227% 2178.172100 2180.846000 +2.673900
10/03/2023 -0.0057% 2178.295900 2178.172100 -0.123800
09/03/2023 -0.0057% 2178.420900 2178.295900 -0.125000
08/03/2023 -0.0385% 2179.259800 2178.420900 -0.838900
07/03/2023 +0.0460% 2178.256700 2179.259800 +1.003100
06/03/2023 +0.0667% 2176.803500 2178.256700 +1.453200
03/03/2023 +0.0267% 2176.223200 2176.803500 +0.580300
02/03/2023 +0.0323% 2175.520400 2176.223200 +0.702800
01/03/2023 -0.0193% 2175.940800 2175.520400 -0.420400
28/02/2023 +0.0397% 2175.077500 2175.940800 +0.863300
27/02/2023 +0.1329% 2172.188800 2175.077500 +2.888700
24/02/2023 +0.0615% 2170.853800 2172.188800 +1.335000
23/02/2023 +0.0072% 2170.698100 2170.853800 +0.155700
22/02/2023 +0.0232% 2170.193600 2170.698100 +0.504500
21/02/2023 +0.0398% 2169.329700 2170.193600 +0.863900
20/02/2023 +0.0751% 2167.701300 2169.329700 +1.628400
17/02/2023 +0.0622% 2166.354200 2167.701300 +1.347100
16/02/2023 +0.0292% 2165.722000 2166.354200 +0.632200
15/02/2023 +0.0098% 2165.510000 2165.722000 +0.212000
14/02/2023 -0.0025% 2165.564500 2165.510000 -0.054500
13/02/2023 +0.0787% 2163.860400 2165.564500 +1.704100
10/02/2023 +0.0111% 2163.620300 2163.860400 +0.240100
09/02/2023 +0.0075% 2163.458000 2163.620300 +0.162300
08/02/2023 +0.0995% 2161.307400 2163.458000 +2.150600
07/02/2023 +0.0294% 2160.671800 2161.307400 +0.635600
06/02/2023 +0.0251% 2160.130400 2160.671800 +0.541400
03/02/2023 -0.0157% 2160.470000 2160.130400 -0.339600
02/02/2023 +0.0332% 2159.753000 2160.470000 +0.717000
01/02/2023 +0.0191% 2159.340400 2159.753000 +0.412600
31/01/2023 -0.0194% 2159.759800 2159.340400 -0.419400
30/01/2023 +0.0644% 2158.369000 2159.759800 +1.390800
27/01/2023 +0.0165% 2158.012600 2158.369000 +0.356400
26/01/2023 +0.0475% 2156.988600 2158.012600 +1.024000
25/01/2023 -0.0025% 2157.042300 2156.988600 -0.053700
24/01/2023 -0.0171% 2157.410300 2157.042300 -0.368000
23/01/2023 +0.0879% 2155.514600 2157.410300 +1.895700
20/01/2023 +0.0210% 2155.061700 2155.514600 +0.452900
19/01/2023 +0.0016% 2155.027700 2155.061700 +0.034000
18/01/2023 +0.0192% 2154.614700 2155.027700 +0.413000
17/01/2023 +0.0451% 2153.643300 2154.614700 +0.971400
16/01/2023 +0.0854% 2151.803900 2153.643300 +1.839400
13/01/2023 +0.0171% 2151.435900 2151.803900 +0.368000
12/01/2023 +0.0972% 2149.346300 2151.435900 +2.089600
11/01/2023 +0.0728% 2147.783100 2149.346300 +1.563200
10/01/2023 +0.0357% 2147.017400 2147.783100 +0.765700
09/01/2023 +0.1218% 2144.403800 2147.017400 +2.613600
06/01/2023 +0.0552% 2143.220400 2144.403800 +1.183400
05/01/2023 +0.0823% 2141.456200 2143.220400 +1.764200
04/01/2023 +0.1087% 2139.128900 2141.456200 +2.327300
03/01/2023 +0.1374% 2136.191200 2139.128900 +2.937700
30/12/2022 +0.0371% 2135.399100 2136.191200 +0.792100
29/12/2022 +0.0095% 2135.195300 2135.399100 +0.203800
28/12/2022 +0.0321% 2134.510000 2135.195300 +0.685300
27/12/2022 -0.0076% 2134.672700 2134.510000 -0.162700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial